Echtzeit-Aktienkurs Oblong Inc.
Bid:
Ask:
Aktienkurse zur Oblong Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,44 | 1,46 | 1,36 | 1,38 | -2,82% | 44.806,00 |
| 27.05.2026 | 1,47 | 1,53 | 1,35 | 1,42 | -4,05% | 55.379,00 |
| 26.05.2026 | 1,46 | 1,53 | 1,44 | 1,48 | 1,37% | 100.666,00 |
| 22.05.2026 | 1,53 | 1,59 | 1,43 | 1,46 | -7,59% | 39.393,00 |
| 21.05.2026 | 1,64 | 1,69 | 1,56 | 1,58 | -4,82% | 72.901,00 |
| 20.05.2026 | 1,57 | 1,68 | 1,57 | 1,66 | 3,75% | 77.773,00 |
| 19.05.2026 | 1,37 | 1,62 | 1,31 | 1,60 | 1,27% | 230.477,00 |
| 18.05.2026 | 1,52 | 1,67 | 1,13 | 1,58 | 8,22% | 1.383.613,00 |
| 15.05.2026 | 1,54 | 1,54 | 1,40 | 1,46 | -3,95% | 3.817.896,00 |
| 14.05.2026 | 1,41 | 1,67 | 1,41 | 1,52 | 7,80% | 102.761,00 |
| 13.05.2026 | 1,70 | 1,72 | 1,40 | 1,41 | -15,06% | 152.438,00 |
| 12.05.2026 | 1,85 | 1,87 | 1,66 | 1,66 | -10,75% | 42.486,00 |
| 11.05.2026 | 1,86 | 1,92 | 1,85 | 1,86 | -0,53% | 27.518,00 |
| 08.05.2026 | 1,76 | 1,91 | 1,76 | 1,87 | 4,47% | 24.523,00 |
| 07.05.2026 | 1,88 | 1,94 | 1,76 | 1,79 | -4,79% | 53.216,00 |
| 06.05.2026 | 1,83 | 1,93 | 1,78 | 1,88 | 6,21% | 171.303,00 |
| 05.05.2026 | 1,79 | 1,84 | 1,73 | 1,77 | 2,31% | 66.423,00 |
| 04.05.2026 | 1,78 | 1,81 | 1,73 | 1,73 | -2,26% | 52.472,00 |
| 01.05.2026 | 1,61 | 1,79 | 1,61 | 1,77 | 4,73% | 68.955,00 |
| 30.04.2026 | 1,71 | 1,71 | 1,63 | 1,69 | 2,42% | 31.570,00 |
| 29.04.2026 | 1,70 | 1,74 | 1,62 | 1,65 | -0,60% | 37.665,00 |
| 28.04.2026 | 1,68 | 1,74 | 1,64 | 1,66 | -2,35% | 63.648,00 |
| 27.04.2026 | 1,68 | 1,86 | 1,68 | 1,70 | -3,41% | 54.132,00 |
| 24.04.2026 | 1,74 | 1,85 | 1,66 | 1,76 | -1,68% | 37.662,00 |
| 23.04.2026 | 1,82 | 1,82 | 1,63 | 1,79 | 0,56% | 117.155,00 |
| 22.04.2026 | 1,70 | 1,90 | 1,70 | 1,78 | 7,88% | 64.029,00 |
| 21.04.2026 | 1,73 | 1,79 | 1,60 | 1,65 | -4,62% | 29.250,00 |
| 20.04.2026 | 1,69 | 1,78 | 1,69 | 1,73 | 1,17% | 25.868,00 |
| 17.04.2026 | 1,69 | 1,83 | 1,66 | 1,71 | 5,56% | 45.765,00 |
| 16.04.2026 | 1,62 | 1,70 | 1,62 | 1,62 | -0,61% | 10.283,00 |
| 15.04.2026 | 1,72 | 1,74 | 1,62 | 1,63 | -2,40% | 17.143,00 |
| 14.04.2026 | 1,75 | 1,80 | 1,66 | 1,67 | -2,34% | 58.207,00 |
| 13.04.2026 | 1,47 | 1,86 | 1,45 | 1,71 | 14,00% | 189.020,00 |
| 10.04.2026 | 1,75 | 1,92 | 1,50 | 1,50 | -20,63% | 163.985,00 |
| 09.04.2026 | 1,81 | 1,97 | 1,72 | 1,89 | 6,78% | 82.573,00 |
| 08.04.2026 | 1,74 | 1,79 | 1,71 | 1,77 | 0,57% | 43.165,00 |
| 07.04.2026 | 1,64 | 1,77 | 1,61 | 1,76 | 4,14% | 68.489,00 |
| 06.04.2026 | 1,68 | 1,73 | 1,58 | 1,69 | 0,00% | 95.842,00 |
| 02.04.2026 | 1,62 | 1,72 | 1,57 | 1,69 | 1,20% | 54.327,00 |
| 01.04.2026 | 1,58 | 1,69 | 1,56 | 1,67 | 5,70% | 32.932,00 |
| 31.03.2026 | 1,40 | 1,58 | 1,40 | 1,58 | 7,48% | 20.508,00 |
| 30.03.2026 | 1,46 | 1,54 | 1,42 | 1,47 | -5,16% | 102.648,00 |
| 27.03.2026 | 1,68 | 1,73 | 1,54 | 1,55 | -11,43% | 108.262,00 |
| 26.03.2026 | 1,72 | 1,77 | 1,57 | 1,75 | -2,23% | 197.223,00 |
| 25.03.2026 | 1,60 | 1,81 | 1,55 | 1,79 | 14,01% | 342.614,00 |
| 24.03.2026 | 1,41 | 1,65 | 1,31 | 1,57 | 13,77% | 284.604,00 |
| 23.03.2026 | 1,40 | 1,49 | 1,28 | 1,38 | 5,34% | 263.518,00 |
| 20.03.2026 | 1,39 | 1,40 | 1,16 | 1,31 | -1,50% | 191.797,00 |
| 19.03.2026 | 1,29 | 1,40 | 1,22 | 1,33 | -3,62% | 181.734,00 |
| 18.03.2026 | 1,19 | 1,44 | 1,17 | 1,38 | 7,81% | 277.176,00 |
| 17.03.2026 | 1,20 | 1,32 | 1,17 | 1,28 | -0,78% | 453.959,00 |
| 16.03.2026 | 1,26 | 2,18 | 1,05 | 1,29 | 8,40% | 14.831.877,00 |
| 13.03.2026 | 1,13 | 1,42 | 1,13 | 1,19 | 5,31% | 239.795,00 |
| 12.03.2026 | 1,09 | 1,13 | 1,07 | 1,13 | 0,89% | 22.245,00 |
| 11.03.2026 | 1,08 | 1,15 | 1,08 | 1,12 | 0,00% | 24.116,00 |
| 10.03.2026 | 1,04 | 1,16 | 1,03 | 1,12 | 3,23% | 38.279,00 |
| 09.03.2026 | 1,04 | 1,10 | 1,01 | 1,09 | 4,33% | 12.992,00 |
| 06.03.2026 | 1,02 | 1,08 | 0,94 | 1,04 | 1,96% | 33.208,00 |
| 05.03.2026 | 1,00 | 1,07 | 0,96 | 1,02 | 2,00% | 135.532,00 |
| 04.03.2026 | 0,94 | 1,01 | 0,92 | 1,00 | 5,36% | 58.042,00 |
| 03.03.2026 | 0,90 | 0,97 | 0,82 | 0,95 | 2,31% | 92.995,00 |
| 02.03.2026 | 0,83 | 0,97 | 0,82 | 0,93 | 5,66% | 79.630,00 |
| 27.02.2026 | 0,87 | 0,88 | 0,83 | 0,88 | -1,91% | 24.770,00 |
| 26.02.2026 | 0,88 | 0,91 | 0,83 | 0,90 | -0,38% | 70.090,00 |
| 25.02.2026 | 0,76 | 0,90 | 0,75 | 0,90 | 14,02% | 115.475,00 |
| 24.02.2026 | 0,67 | 0,79 | 0,65 | 0,79 | 14,57% | 105.995,00 |
| 23.02.2026 | 0,66 | 0,70 | 0,64 | 0,69 | -1,80% | 84.950,00 |
| 20.02.2026 | 0,69 | 0,73 | 0,58 | 0,70 | 4,52% | 1.296.722,00 |
| 19.02.2026 | 0,69 | 0,76 | 0,61 | 0,67 | -2,88% | 2.233.469,00 |
| 18.02.2026 | 0,71 | 0,80 | 0,65 | 0,69 | -10,39% | 129.109,00 |
| 17.02.2026 | 0,71 | 0,80 | 0,60 | 0,77 | 8,76% | 320.307,00 |
| 13.02.2026 | 0,90 | 0,96 | 0,61 | 0,71 | -21,80% | 358.534,00 |
| 12.02.2026 | 1,03 | 1,09 | 0,90 | 0,91 | -17,69% | 65.416,00 |
| 11.02.2026 | 1,10 | 1,25 | 1,03 | 1,10 | 0,92% | 128.130,00 |
| 10.02.2026 | 1,15 | 1,17 | 1,06 | 1,09 | -0,91% | 94.674,00 |
| 09.02.2026 | 1,07 | 1,19 | 1,07 | 1,10 | 4,76% | 28.102,00 |
| 06.02.2026 | 1,00 | 1,28 | 1,00 | 1,05 | 9,64% | 137.253,00 |
| 05.02.2026 | 1,31 | 1,44 | 0,96 | 0,96 | -28,53% | 108.195,00 |
| 04.02.2026 | 1,42 | 1,50 | 1,30 | 1,34 | -6,94% | 41.271,00 |
| 03.02.2026 | 1,55 | 1,58 | 1,42 | 1,44 | -4,64% | 17.420,00 |
| 02.02.2026 | 1,48 | 1,66 | 1,48 | 1,51 | -3,21% | 22.873,00 |
| 30.01.2026 | 1,59 | 1,80 | 1,45 | 1,56 | -4,29% | 51.090,00 |
| 29.01.2026 | 1,70 | 1,78 | 1,54 | 1,63 | -4,68% | 65.601,00 |
| 28.01.2026 | 1,89 | 1,94 | 1,71 | 1,71 | -8,06% | 34.738,00 |
| 27.01.2026 | 1,78 | 2,04 | 1,77 | 1,86 | 0,00% | 10.627,00 |
| 26.01.2026 | 1,90 | 1,99 | 1,83 | 1,86 | -3,63% | 34.293,00 |
| 23.01.2026 | 2,03 | 2,08 | 1,91 | 1,93 | -2,53% | 16.871,00 |
| 22.01.2026 | 1,93 | 2,09 | 1,89 | 1,98 | 1,54% | 22.020,00 |
| 21.01.2026 | 2,17 | 2,19 | 1,93 | 1,95 | -2,99% | 33.146,00 |
| 20.01.2026 | 2,14 | 2,24 | 2,01 | 2,01 | -4,74% | 38.636,00 |
| 16.01.2026 | 2,12 | 2,21 | 2,10 | 2,11 | -1,40% | 11.942,00 |