37,094$
1,52%
Echtzeit-Aktienkurs Versant Media Group Inc.
Bid:
Ask:
Aktienkurse zur Versant Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,12 | 37,02 | 35,90 | 36,54 | -0,44% | 1.021.679,00 |
| 06.03.2026 | 36,53 | 37,56 | 36,25 | 36,70 | -0,27% | 975.943,00 |
| 05.03.2026 | 36,02 | 36,95 | 35,79 | 36,80 | 2,17% | 1.094.543,00 |
| 04.03.2026 | 34,28 | 36,26 | 34,28 | 36,02 | 5,91% | 5.264.704,00 |
| 03.03.2026 | 33,14 | 34,55 | 32,10 | 34,01 | 3,88% | 5.305.692,00 |
| 02.03.2026 | 32,64 | 33,46 | 32,20 | 32,74 | -1,74% | 2.143.573,00 |
| 27.02.2026 | 32,58 | 34,13 | 32,35 | 33,32 | 2,59% | 5.127.563,00 |
| 26.02.2026 | 30,86 | 32,51 | 30,81 | 32,48 | 4,77% | 3.111.360,00 |
| 25.02.2026 | 29,85 | 31,23 | 29,80 | 31,00 | 3,85% | 2.440.775,00 |
| 24.02.2026 | 29,73 | 30,31 | 29,47 | 29,85 | 0,84% | 3.137.180,00 |
| 23.02.2026 | 29,92 | 29,96 | 29,20 | 29,60 | -1,43% | 1.902.783,00 |
| 20.02.2026 | 30,06 | 30,47 | 29,75 | 30,03 | -0,03% | 2.069.085,00 |
| 19.02.2026 | 30,00 | 30,45 | 29,53 | 30,04 | 1,59% | 2.662.376,00 |
| 18.02.2026 | 29,88 | 30,74 | 29,51 | 29,57 | -0,77% | 2.647.655,00 |
| 17.02.2026 | 28,85 | 29,91 | 28,57 | 29,80 | 3,76% | 2.737.216,00 |
| 13.02.2026 | 27,50 | 28,73 | 27,37 | 28,72 | 4,74% | 2.065.551,00 |
| 12.02.2026 | 28,55 | 28,84 | 27,17 | 27,42 | -3,45% | 2.328.061,00 |
| 11.02.2026 | 28,87 | 29,10 | 28,08 | 28,40 | -1,63% | 2.333.313,00 |
| 10.02.2026 | 28,76 | 29,42 | 28,54 | 28,87 | 0,70% | 3.256.607,00 |
| 09.02.2026 | 29,39 | 29,97 | 28,61 | 28,67 | -2,68% | 2.181.612,00 |
| 06.02.2026 | 29,50 | 30,28 | 28,74 | 29,46 | -1,07% | 4.119.590,00 |
| 05.02.2026 | 30,43 | 30,46 | 29,24 | 29,78 | -2,22% | 3.144.438,00 |
| 04.02.2026 | 30,88 | 31,36 | 30,30 | 30,46 | -1,50% | 3.527.697,00 |
| 03.02.2026 | 32,36 | 32,63 | 30,70 | 30,92 | -4,83% | 3.007.893,00 |
| 02.02.2026 | 32,37 | 33,03 | 31,82 | 32,49 | -0,28% | 2.486.625,00 |
| 30.01.2026 | 32,45 | 32,64 | 31,88 | 32,58 | -0,82% | 2.561.799,00 |
| 29.01.2026 | 33,59 | 33,78 | 32,02 | 32,85 | -2,20% | 3.612.860,00 |
| 28.01.2026 | 33,19 | 34,58 | 33,18 | 33,59 | 1,27% | 3.515.898,00 |
| 27.01.2026 | 32,55 | 33,58 | 32,00 | 33,17 | 0,24% | 3.806.930,00 |
| 26.01.2026 | 31,78 | 33,17 | 31,62 | 33,09 | 4,65% | 4.229.862,00 |
| 23.01.2026 | 31,32 | 31,89 | 30,63 | 31,62 | 0,76% | 4.739.081,00 |
| 22.01.2026 | 32,74 | 33,25 | 31,17 | 31,38 | -3,27% | 3.840.135,00 |
| 21.01.2026 | 32,62 | 33,08 | 31,91 | 32,44 | -0,64% | 3.100.911,00 |
| 20.01.2026 | 33,10 | 33,39 | 32,31 | 32,65 | -1,18% | 3.155.586,00 |
| 16.01.2026 | 32,65 | 33,78 | 32,36 | 33,04 | 1,19% | 4.118.463,00 |