Echtzeit-Aktienkurs Versant Media Group Inc.
Bid:
Ask:
Aktienkurse zur Versant Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,50 | 28,73 | 27,37 | 28,72 | 4,74% | 2.065.551,00 |
| 12.02.2026 | 28,55 | 28,84 | 27,17 | 27,42 | -3,45% | 2.328.061,00 |
| 11.02.2026 | 28,87 | 29,10 | 28,08 | 28,40 | -1,63% | 2.333.313,00 |
| 10.02.2026 | 28,76 | 29,42 | 28,54 | 28,87 | 0,70% | 3.256.607,00 |
| 09.02.2026 | 29,39 | 29,97 | 28,61 | 28,67 | -2,68% | 2.181.612,00 |
| 06.02.2026 | 29,50 | 30,28 | 28,74 | 29,46 | -1,07% | 4.119.590,00 |
| 05.02.2026 | 30,43 | 30,46 | 29,24 | 29,78 | -2,22% | 3.144.438,00 |
| 04.02.2026 | 30,88 | 31,36 | 30,30 | 30,46 | -1,50% | 3.527.697,00 |
| 03.02.2026 | 32,36 | 32,63 | 30,70 | 30,92 | -4,83% | 3.007.893,00 |
| 02.02.2026 | 32,37 | 33,03 | 31,82 | 32,49 | -0,28% | 2.486.625,00 |
| 30.01.2026 | 32,45 | 32,64 | 31,88 | 32,58 | -0,82% | 2.561.799,00 |
| 29.01.2026 | 33,59 | 33,78 | 32,02 | 32,85 | -2,20% | 3.612.860,00 |
| 28.01.2026 | 33,19 | 34,58 | 33,18 | 33,59 | 1,27% | 3.515.898,00 |
| 27.01.2026 | 32,55 | 33,58 | 32,00 | 33,17 | 0,24% | 3.806.930,00 |
| 26.01.2026 | 31,78 | 33,17 | 31,62 | 33,09 | 4,65% | 4.229.862,00 |
| 23.01.2026 | 31,32 | 31,89 | 30,63 | 31,62 | 0,76% | 4.739.081,00 |