28,100€
Echtzeit-Aktienkurs Versant Media Group Inc
Bid:
Ask:
Aktienkurse zur Versant Media Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,00 | 28,70 | 28,00 | 28,10 | 0,00% | 16,00 |
| 19.10.2026 | 28,40 | 28,50 | 27,80 | 28,10 | -1,40% | - |
| 16.10.2026 | 28,20 | 28,80 | 27,70 | 28,50 | 1,42% | 322,00 |
| 15.10.2026 | 27,80 | 28,10 | 27,80 | 28,10 | 0,72% | - |
| 14.10.2026 | 27,80 | 28,00 | 27,30 | 27,90 | 0,00% | 177,00 |
| 13.10.2026 | 27,40 | 27,90 | 27,30 | 27,90 | 0,00% | 89,00 |
| 12.10.2026 | 27,30 | 27,90 | 27,10 | 27,90 | 1,45% | 16,00 |
| 09.10.2026 | 28,20 | 28,40 | 27,20 | 27,50 | -2,14% | 388,00 |
| 08.10.2026 | 28,10 | 28,50 | 27,50 | 28,10 | 0,00% | 17,00 |
| 07.10.2026 | 28,10 | 28,30 | 27,70 | 28,10 | 0,00% | - |
| 06.10.2026 | 27,60 | 28,30 | 27,40 | 28,10 | 1,44% | 43,00 |
| 05.10.2026 | 27,60 | 28,00 | 26,90 | 27,70 | -0,72% | 16,00 |
| 02.10.2026 | 27,50 | 28,00 | 27,20 | 27,90 | 1,45% | 166,00 |
| 01.10.2026 | 27,60 | 27,90 | 26,40 | 27,50 | -2,14% | 2.912,00 |
| 30.09.2026 | 28,60 | 28,60 | 27,80 | 28,10 | -2,09% | 16,00 |
| 29.09.2026 | 28,80 | 28,80 | 28,30 | 28,70 | 0,00% | 30,00 |
| 28.09.2026 | 28,60 | 29,30 | 28,40 | 28,70 | -0,69% | 65,00 |
| 25.09.2026 | 29,40 | 29,60 | 28,70 | 28,90 | -2,03% | 12,00 |
| 24.09.2026 | 29,10 | 29,70 | 28,60 | 29,50 | 1,37% | 2.944,00 |
| 23.09.2026 | 29,20 | 29,50 | 28,70 | 29,10 | -1,02% | 251,00 |
| 22.09.2026 | 30,20 | 30,50 | 29,20 | 29,40 | -2,65% | 65,00 |
| 21.09.2026 | 30,60 | 31,00 | 30,00 | 30,20 | -1,31% | 414,00 |
| 18.09.2026 | 31,60 | 32,10 | 30,00 | 30,60 | -4,38% | 567,00 |
| 17.09.2026 | 32,80 | 33,20 | 31,60 | 32,00 | -2,74% | 16,00 |
| 16.09.2026 | 32,50 | 33,30 | 32,30 | 32,90 | 0,92% | - |
| 15.09.2026 | 32,60 | 32,80 | 32,10 | 32,60 | 0,00% | - |
| 14.09.2026 | 32,10 | 33,00 | 32,10 | 32,60 | 0,62% | 17,00 |
| 11.09.2026 | 32,20 | 32,50 | 31,80 | 32,40 | 0,00% | 17,00 |
| 10.09.2026 | 31,90 | 32,50 | 31,80 | 32,40 | 0,62% | 11,00 |
| 09.09.2026 | 32,80 | 33,20 | 32,00 | 32,20 | -2,42% | 16,00 |
| 08.09.2026 | 33,30 | 33,60 | 32,40 | 33,00 | -0,60% | - |
| 07.09.2026 | 33,60 | 33,60 | 33,10 | 33,20 | -0,60% | 44,00 |
| 04.09.2026 | 35,30 | 35,60 | 33,20 | 33,40 | -4,57% | 286,00 |
| 03.09.2026 | 35,80 | 36,40 | 35,00 | 35,00 | -2,51% | 530,00 |
| 02.09.2026 | 34,90 | 36,60 | 34,60 | 35,90 | 2,87% | 169,00 |
| 01.09.2026 | 35,50 | 35,70 | 34,60 | 34,90 | -2,24% | 6,00 |
| 31.08.2026 | 35,30 | 35,80 | 35,00 | 35,70 | 0,85% | 74,00 |
| 28.08.2026 | 33,90 | 35,80 | 33,60 | 35,40 | 4,73% | 16,00 |
| 27.08.2026 | 33,60 | 34,60 | 33,60 | 33,80 | -0,59% | - |
| 26.08.2026 | 34,00 | 34,40 | 33,60 | 34,00 | -0,58% | 60,00 |
| 25.08.2026 | 33,70 | 34,20 | 33,20 | 34,20 | 1,18% | 16,00 |
| 24.08.2026 | 33,20 | 34,00 | 32,70 | 33,80 | 2,42% | 33,00 |
| 21.08.2026 | 33,00 | 33,60 | 32,60 | 33,00 | -0,60% | 14,00 |
| 20.08.2026 | 33,50 | 33,70 | 32,80 | 33,20 | -1,78% | 33,00 |