1,915$
-1,03%
Echtzeit-Aktienkurs Core AI Holdings Inc
Bid:
Ask:
Aktienkurse zur Core AI Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,87 | 1,95 | 1,80 | 1,94 | -2,76% | 2.616,00 |
| 05.03.2026 | 1,85 | 2,07 | 1,85 | 1,99 | 6,42% | 3.915,00 |
| 04.03.2026 | 1,80 | 1,90 | 1,75 | 1,87 | 3,60% | 8.201,00 |
| 03.03.2026 | 1,76 | 1,81 | 1,58 | 1,81 | 2,56% | 58.141,00 |
| 02.03.2026 | 1,79 | 1,83 | 1,74 | 1,76 | -4,86% | 9.699,00 |
| 27.02.2026 | 1,74 | 1,87 | 1,71 | 1,85 | 2,78% | 8.917,00 |
| 26.02.2026 | 1,82 | 1,85 | 1,76 | 1,80 | -2,70% | 7.038,00 |
| 25.02.2026 | 1,87 | 1,92 | 1,78 | 1,85 | -1,07% | 20.237,00 |
| 24.02.2026 | 1,78 | 1,90 | 1,74 | 1,87 | 6,25% | 21.571,00 |
| 23.02.2026 | 1,65 | 1,76 | 1,58 | 1,76 | 6,67% | 19.944,00 |
| 20.02.2026 | 1,50 | 1,68 | 1,50 | 1,65 | 6,45% | 48.353,00 |
| 19.02.2026 | 1,49 | 1,56 | 1,45 | 1,55 | 1,97% | 19.434,00 |
| 18.02.2026 | 1,50 | 1,52 | 1,44 | 1,52 | -1,30% | 17.515,00 |
| 17.02.2026 | 1,49 | 1,62 | 1,46 | 1,54 | 1,32% | 7.676,00 |
| 13.02.2026 | 1,40 | 1,56 | 1,40 | 1,52 | 6,29% | 13.640,00 |
| 12.02.2026 | 1,47 | 1,52 | 1,40 | 1,43 | -5,92% | 16.536,00 |
| 11.02.2026 | 1,57 | 1,64 | 1,49 | 1,52 | -4,10% | 24.000,00 |
| 10.02.2026 | 1,64 | 1,65 | 1,54 | 1,59 | -1,55% | 12.611,00 |
| 09.02.2026 | 1,48 | 1,65 | 1,48 | 1,61 | 3,87% | 26.315,00 |
| 06.02.2026 | 1,32 | 1,55 | 1,32 | 1,55 | 25,00% | 90.683,00 |
| 05.02.2026 | 1,38 | 1,39 | 1,24 | 1,24 | -11,43% | 28.641,00 |
| 04.02.2026 | 1,54 | 1,58 | 1,21 | 1,40 | -7,89% | 381.425,00 |
| 03.02.2026 | 1,59 | 1,69 | 1,48 | 1,52 | -7,32% | 34.678,00 |
| 02.02.2026 | 1,70 | 1,87 | 1,60 | 1,64 | -2,38% | 39.538,00 |
| 30.01.2026 | 1,79 | 1,85 | 1,63 | 1,68 | -9,16% | 52.415,00 |
| 29.01.2026 | 1,87 | 2,09 | 1,75 | 1,85 | 2,18% | 40.937,00 |
| 28.01.2026 | 2,15 | 2,15 | 1,78 | 1,81 | -15,02% | 202.227,00 |
| 27.01.2026 | 2,06 | 2,26 | 2,06 | 2,13 | 3,40% | 20.698,00 |
| 26.01.2026 | 2,30 | 2,30 | 2,02 | 2,06 | -11,02% | 55.318,00 |
| 23.01.2026 | 2,46 | 2,55 | 2,29 | 2,32 | -5,89% | 51.560,00 |
| 22.01.2026 | 2,33 | 2,56 | 2,27 | 2,46 | 5,13% | 52.281,00 |
| 21.01.2026 | 2,36 | 2,40 | 2,30 | 2,34 | -0,85% | 10.685,00 |
| 20.01.2026 | 2,40 | 2,48 | 2,24 | 2,36 | -3,28% | 28.504,00 |
| 16.01.2026 | 2,30 | 2,49 | 2,29 | 2,44 | 8,44% | 49.869,00 |
| 15.01.2026 | 2,24 | 2,32 | 2,19 | 2,25 | 3,21% | 19.621,00 |
| 14.01.2026 | 2,14 | 2,33 | 2,14 | 2,18 | -0,91% | 21.455,00 |
| 13.01.2026 | 2,39 | 2,48 | 2,19 | 2,20 | -5,58% | 49.050,00 |
| 12.01.2026 | 2,28 | 2,43 | 2,20 | 2,33 | 3,56% | 31.279,00 |
| 09.01.2026 | 2,52 | 2,52 | 2,25 | 2,25 | -5,06% | 46.235,00 |
| 08.01.2026 | 1,97 | 2,42 | 1,97 | 2,37 | 19,10% | 120.154,00 |
| 07.01.2026 | 1,88 | 2,00 | 1,82 | 1,99 | 6,99% | 39.911,00 |
| 06.01.2026 | 1,96 | 2,00 | 1,86 | 1,86 | -5,10% | 36.672,00 |
| 05.01.2026 | 2,02 | 2,23 | 1,93 | 1,96 | -1,26% | 30.537,00 |