1,873$
-5,88%
Echtzeit-Aktienkurs Datacentrex Inc
Bid:
Ask:
Aktienkurse zur Datacentrex Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,00 | 2,05 | 1,86 | 1,88 | -5,53% | 123.616,00 |
| 12.02.2026 | 2,12 | 2,16 | 1,93 | 1,99 | -6,13% | 185.753,00 |
| 11.02.2026 | 2,11 | 2,20 | 2,06 | 2,12 | -0,47% | 81.405,00 |
| 10.02.2026 | 2,14 | 2,24 | 2,10 | 2,13 | -0,47% | 118.145,00 |
| 09.02.2026 | 2,11 | 2,29 | 2,09 | 2,14 | 1,42% | 183.440,00 |
| 06.02.2026 | 1,90 | 2,12 | 1,81 | 2,11 | 11,64% | 151.908,00 |
| 05.02.2026 | 2,11 | 2,11 | 1,86 | 1,89 | -10,43% | 175.080,00 |
| 04.02.2026 | 1,96 | 2,11 | 1,92 | 2,11 | 7,11% | 100.516,00 |
| 03.02.2026 | 2,03 | 2,16 | 1,91 | 1,97 | -3,90% | 176.289,00 |
| 02.02.2026 | 2,12 | 2,30 | 1,92 | 2,05 | -6,39% | 324.331,00 |
| 30.01.2026 | 2,10 | 2,26 | 1,99 | 2,19 | 4,29% | 195.506,00 |
| 29.01.2026 | 2,22 | 2,22 | 1,70 | 2,10 | -8,70% | 602.308,00 |
| 28.01.2026 | 2,55 | 2,60 | 2,21 | 2,30 | -9,09% | 410.628,00 |
| 27.01.2026 | 2,81 | 2,85 | 2,37 | 2,53 | -11,54% | 780.393,00 |
| 26.01.2026 | 2,31 | 2,90 | 2,23 | 2,86 | 25,44% | 1.901.476,00 |