16,390$
-1,03%
Echtzeit-Aktienkurs Hoyne Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hoyne Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,40 | 16,40 | 16,39 | 16,39 | -1,03% | 21,00 |
| 08.07.2026 | 16,70 | 16,70 | 16,54 | 16,56 | -0,90% | 5.399,00 |
| 07.07.2026 | 16,74 | 16,74 | 16,64 | 16,71 | -0,24% | 5.703,00 |
| 06.07.2026 | 16,68 | 16,75 | 16,68 | 16,75 | 0,36% | 6.399,00 |
| 02.07.2026 | 16,74 | 16,78 | 16,65 | 16,69 | -0,36% | 8.856,00 |
| 01.07.2026 | 16,67 | 16,78 | 16,67 | 16,75 | 0,06% | 13.911,00 |
| 30.06.2026 | 16,80 | 16,80 | 16,59 | 16,74 | 0,00% | 6.725,00 |
| 29.06.2026 | 16,76 | 16,78 | 16,52 | 16,74 | -0,12% | 13.646,00 |
| 26.06.2026 | 16,55 | 16,86 | 16,55 | 16,76 | 1,39% | 52.193,00 |
| 25.06.2026 | 16,42 | 16,56 | 16,42 | 16,53 | 0,36% | 7.225,00 |
| 24.06.2026 | 16,42 | 16,60 | 16,37 | 16,47 | 0,34% | 23.824,00 |
| 23.06.2026 | 16,28 | 16,67 | 16,28 | 16,42 | 0,34% | 16.516,00 |
| 22.06.2026 | 16,60 | 16,60 | 16,36 | 16,36 | -1,39% | 8.626,00 |
| 18.06.2026 | 16,60 | 16,65 | 16,40 | 16,59 | -0,18% | 59.595,00 |
| 17.06.2026 | 16,50 | 16,62 | 16,36 | 16,62 | 1,09% | 27.251,00 |
| 16.06.2026 | 16,35 | 16,50 | 16,34 | 16,44 | 0,86% | 16.232,00 |
| 15.06.2026 | 16,35 | 16,35 | 16,21 | 16,30 | 0,25% | 25.434,00 |
| 12.06.2026 | 16,21 | 16,32 | 16,21 | 16,26 | 0,00% | 6.701,00 |
| 11.06.2026 | 16,26 | 16,35 | 16,21 | 16,26 | 0,06% | 41.193,00 |
| 10.06.2026 | 16,28 | 16,35 | 16,20 | 16,25 | -0,06% | 25.237,00 |
| 09.06.2026 | 16,25 | 16,35 | 16,18 | 16,26 | 0,06% | 28.953,00 |
| 08.06.2026 | 16,33 | 16,33 | 16,20 | 16,25 | -0,25% | 33.892,00 |
| 05.06.2026 | 16,16 | 16,30 | 16,16 | 16,29 | 0,25% | 32.874,00 |
| 04.06.2026 | 16,21 | 16,28 | 16,14 | 16,25 | -0,06% | 34.277,00 |
| 03.06.2026 | 16,24 | 16,33 | 16,24 | 16,26 | 0,37% | 45.840,00 |
| 02.06.2026 | 16,16 | 16,20 | 16,10 | 16,20 | 0,00% | 9.371,00 |
| 01.06.2026 | 15,98 | 16,20 | 15,91 | 16,20 | 1,89% | 31.102,00 |
| 29.05.2026 | 15,78 | 15,91 | 15,76 | 15,90 | -0,38% | 16.115,00 |
| 28.05.2026 | 15,92 | 15,96 | 15,72 | 15,96 | 0,31% | 8.535,00 |
| 27.05.2026 | 15,82 | 15,93 | 15,65 | 15,91 | 1,02% | 7.153,00 |
| 26.05.2026 | 15,80 | 15,89 | 15,65 | 15,75 | -0,44% | 23.023,00 |
| 22.05.2026 | 15,72 | 15,94 | 15,64 | 15,82 | 0,76% | 39.510,00 |
| 21.05.2026 | 15,67 | 15,72 | 15,63 | 15,70 | 0,19% | 19.984,00 |
| 20.05.2026 | 15,63 | 15,70 | 15,58 | 15,67 | -0,13% | 29.548,00 |
| 19.05.2026 | 15,66 | 15,69 | 15,59 | 15,69 | 0,38% | 5.397,00 |
| 18.05.2026 | 15,60 | 15,66 | 15,57 | 15,63 | 0,06% | 20.982,00 |
| 15.05.2026 | 15,58 | 15,65 | 15,53 | 15,62 | 0,19% | 11.435,00 |
| 14.05.2026 | 15,55 | 15,61 | 15,55 | 15,59 | 0,39% | 17.941,00 |
| 13.05.2026 | 15,56 | 15,65 | 15,52 | 15,53 | -0,13% | 21.479,00 |
| 12.05.2026 | 15,60 | 15,63 | 15,55 | 15,55 | -0,61% | 16.154,00 |
| 11.05.2026 | 15,67 | 15,75 | 15,61 | 15,65 | -0,29% | 50.639,00 |
| 08.05.2026 | 15,67 | 15,70 | 15,63 | 15,69 | -0,06% | 22.606,00 |
| 07.05.2026 | 15,65 | 15,70 | 15,61 | 15,70 | 0,32% | 40.925,00 |
| 06.05.2026 | 15,77 | 15,77 | 15,60 | 15,65 | -0,32% | 23.097,00 |
| 05.05.2026 | 15,65 | 15,72 | 15,62 | 15,70 | -0,13% | 8.433,00 |
| 04.05.2026 | 15,69 | 15,93 | 15,63 | 15,72 | -0,13% | 4.926,00 |
| 01.05.2026 | 15,62 | 15,75 | 15,60 | 15,74 | 0,77% | 22.226,00 |
| 30.04.2026 | 15,61 | 15,94 | 15,60 | 15,62 | -0,32% | 23.234,00 |
| 29.04.2026 | 15,74 | 15,81 | 15,49 | 15,67 | -1,07% | 44.840,00 |
| 28.04.2026 | 15,82 | 15,92 | 15,67 | 15,84 | 0,89% | 4.800,00 |
| 27.04.2026 | 15,73 | 16,00 | 15,69 | 15,70 | -0,06% | 23.876,00 |
| 24.04.2026 | 15,98 | 15,98 | 15,60 | 15,71 | -1,32% | 22.593,00 |
| 23.04.2026 | 15,96 | 16,00 | 15,56 | 15,92 | -0,50% | 28.558,00 |
| 22.04.2026 | 15,99 | 16,00 | 15,80 | 16,00 | 0,13% | 3.276,00 |
| 21.04.2026 | 16,00 | 16,00 | 15,89 | 15,98 | -0,12% | 6.981,00 |
| 20.04.2026 | 15,80 | 16,00 | 15,64 | 16,00 | 1,07% | 18.871,00 |
| 17.04.2026 | 15,56 | 15,83 | 15,42 | 15,83 | 2,39% | 4.084,00 |
| 16.04.2026 | 15,58 | 15,66 | 15,25 | 15,46 | -0,32% | 8.015,00 |
| 15.04.2026 | 15,68 | 15,96 | 15,30 | 15,51 | -1,90% | 10.885,00 |
| 14.04.2026 | 15,96 | 16,09 | 15,59 | 15,81 | -1,74% | 9.151,00 |
| 13.04.2026 | 15,89 | 16,09 | 15,76 | 16,09 | 0,00% | 5.488,00 |
| 10.04.2026 | 16,01 | 16,14 | 15,80 | 16,09 | -0,31% | 24.322,00 |
| 09.04.2026 | 15,32 | 16,14 | 15,32 | 16,14 | 2,18% | 36.528,00 |
| 08.04.2026 | 15,00 | 15,85 | 14,88 | 15,80 | 5,30% | 58.549,00 |
| 07.04.2026 | 14,79 | 15,00 | 14,72 | 15,00 | 0,81% | 12.431,00 |
| 06.04.2026 | 14,92 | 14,96 | 14,70 | 14,88 | -0,53% | 3.623,00 |
| 02.04.2026 | 14,48 | 15,00 | 14,48 | 14,96 | 2,26% | 61.195,00 |
| 01.04.2026 | 14,45 | 14,65 | 14,45 | 14,63 | 1,07% | 10.539,00 |
| 31.03.2026 | 14,35 | 14,56 | 14,28 | 14,48 | 1,08% | 22.082,00 |
| 30.03.2026 | 14,46 | 14,50 | 14,21 | 14,32 | -0,45% | 11.240,00 |
| 27.03.2026 | 14,79 | 14,79 | 14,28 | 14,39 | -1,54% | 32.787,00 |
| 26.03.2026 | 14,50 | 14,82 | 14,17 | 14,61 | -0,20% | 21.152,00 |
| 25.03.2026 | 14,83 | 14,90 | 14,58 | 14,64 | -1,41% | 6.810,00 |
| 24.03.2026 | 14,53 | 14,88 | 14,43 | 14,85 | 0,95% | 86.807,00 |
| 23.03.2026 | 14,83 | 14,89 | 14,46 | 14,71 | -1,28% | 143.024,00 |
| 20.03.2026 | 14,18 | 14,90 | 14,08 | 14,90 | 4,20% | 538.063,00 |
| 19.03.2026 | 14,24 | 14,30 | 13,86 | 14,30 | -0,28% | 163.140,00 |
| 18.03.2026 | 14,15 | 14,38 | 14,06 | 14,34 | 0,77% | 97.299,00 |
| 17.03.2026 | 14,31 | 14,31 | 14,13 | 14,23 | 0,85% | 14.754,00 |
| 16.03.2026 | 14,10 | 14,32 | 14,06 | 14,11 | 0,00% | 33.505,00 |
| 13.03.2026 | 14,10 | 14,18 | 14,01 | 14,11 | 0,28% | 33.509,00 |
| 12.03.2026 | 14,43 | 14,46 | 14,05 | 14,07 | -2,29% | 32.003,00 |
| 11.03.2026 | 14,50 | 14,53 | 14,37 | 14,40 | -0,89% | 20.156,00 |
| 10.03.2026 | 14,55 | 14,73 | 14,45 | 14,53 | -0,21% | 48.068,00 |
| 09.03.2026 | 14,64 | 14,64 | 14,31 | 14,56 | -0,55% | 56.723,00 |
| 06.03.2026 | 14,50 | 14,64 | 14,39 | 14,64 | 0,76% | 30.233,00 |
| 05.03.2026 | 14,53 | 14,57 | 14,40 | 14,53 | -0,34% | 24.357,00 |
| 04.03.2026 | 14,56 | 14,66 | 14,35 | 14,58 | 0,83% | 19.003,00 |
| 03.03.2026 | 14,46 | 14,69 | 14,40 | 14,46 | -0,41% | 23.756,00 |
| 02.03.2026 | 14,50 | 14,65 | 14,40 | 14,52 | 0,07% | 21.165,00 |
| 27.02.2026 | 14,40 | 14,64 | 14,38 | 14,51 | 0,55% | 21.673,00 |
| 26.02.2026 | 14,37 | 14,67 | 14,37 | 14,43 | -0,35% | 12.314,00 |
| 25.02.2026 | 14,66 | 14,66 | 14,38 | 14,48 | -0,28% | 45.227,00 |
| 24.02.2026 | 14,51 | 14,66 | 14,47 | 14,52 | 0,48% | 27.522,00 |
| 23.02.2026 | 14,51 | 14,74 | 14,43 | 14,45 | -1,63% | 13.461,00 |
| 20.02.2026 | 14,70 | 14,84 | 14,57 | 14,69 | -0,07% | 33.197,00 |
| 19.02.2026 | 14,46 | 14,76 | 14,42 | 14,70 | 1,59% | 67.166,00 |
| 18.02.2026 | 14,44 | 14,50 | 14,37 | 14,47 | 0,07% | 26.973,00 |
| 17.02.2026 | 14,39 | 14,49 | 14,30 | 14,46 | 1,19% | 28.918,00 |
| 13.02.2026 | 14,35 | 14,49 | 14,20 | 14,29 | 0,42% | 26.204,00 |