18,810$
-0,21%
Echtzeit-Aktienkurs Hoyne Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Hoyne Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,84 | 18,89 | 18,54 | 18,84 | -0,08% | 16.739,00 |
| 11.11.2026 | 18,95 | 19,05 | 18,60 | 18,85 | 0,16% | 18.138,00 |
| 10.11.2026 | 18,16 | 18,91 | 18,16 | 18,82 | 3,18% | 24.489,00 |
| 09.11.2026 | 18,04 | 18,49 | 18,04 | 18,24 | 0,33% | 12.504,00 |
| 06.11.2026 | 18,33 | 18,57 | 18,06 | 18,18 | -2,62% | 14.530,00 |
| 05.11.2026 | 18,73 | 18,78 | 18,67 | 18,67 | 0,27% | 5.136,00 |
| 04.11.2026 | 18,94 | 18,96 | 18,58 | 18,62 | -1,69% | 12.627,00 |
| 03.11.2026 | 18,85 | 19,29 | 18,85 | 18,94 | 0,05% | 25.523,00 |
| 02.11.2026 | 18,80 | 18,97 | 18,79 | 18,93 | 0,69% | 19.561,00 |
| 30.10.2026 | 18,91 | 19,21 | 18,70 | 18,80 | -0,95% | 16.207,00 |
| 29.10.2026 | 18,65 | 19,25 | 18,65 | 18,98 | 1,44% | 32.625,00 |
| 28.10.2026 | 18,62 | 18,85 | 18,24 | 18,71 | 0,21% | 20.274,00 |
| 27.10.2026 | 18,18 | 19,11 | 18,00 | 18,67 | 1,08% | 31.361,00 |
| 26.10.2026 | 17,60 | 18,47 | 17,60 | 18,47 | 4,82% | 33.132,00 |
| 23.10.2026 | 17,47 | 17,85 | 17,42 | 17,62 | 0,40% | 19.306,00 |
| 22.10.2026 | 17,12 | 17,90 | 17,12 | 17,55 | 2,33% | 20.107,00 |
| 21.10.2026 | 16,98 | 17,15 | 16,98 | 17,15 | 0,23% | 21.444,00 |
| 20.10.2026 | 16,84 | 17,26 | 16,84 | 17,11 | 1,60% | 19.084,00 |
| 19.10.2026 | 16,82 | 16,86 | 16,82 | 16,84 | 0,06% | 18.995,00 |
| 16.10.2026 | 16,78 | 16,84 | 16,78 | 16,83 | 0,18% | 17.089,00 |
| 15.10.2026 | 16,79 | 16,83 | 16,75 | 16,80 | -0,24% | 11.268,00 |
| 14.10.2026 | 16,80 | 16,84 | 16,67 | 16,84 | 0,00% | 16.162,00 |
| 13.10.2026 | 16,79 | 16,84 | 16,75 | 16,84 | 0,12% | 5.628,00 |
| 12.10.2026 | 16,76 | 16,82 | 16,68 | 16,82 | 0,18% | 13.448,00 |
| 09.10.2026 | 16,80 | 16,80 | 16,70 | 16,79 | -0,24% | 3.503,00 |
| 08.10.2026 | 16,76 | 16,83 | 16,75 | 16,83 | 0,12% | 6.169,00 |
| 07.10.2026 | 16,58 | 16,81 | 16,56 | 16,81 | 1,27% | 9.579,00 |
| 06.10.2026 | 16,60 | 16,60 | 16,56 | 16,60 | 0,12% | 5.388,00 |
| 05.10.2026 | 16,58 | 16,62 | 16,56 | 16,58 | -0,12% | 5.255,00 |
| 02.10.2026 | 16,56 | 16,60 | 16,56 | 16,60 | 0,06% | 3.545,00 |
| 01.10.2026 | 16,51 | 16,59 | 16,45 | 16,59 | -0,06% | 10.145,00 |
| 30.09.2026 | 16,54 | 16,60 | 16,51 | 16,60 | 0,61% | 1.815,00 |
| 29.09.2026 | 16,45 | 16,57 | 16,40 | 16,50 | 0,61% | 1.795,00 |
| 28.09.2026 | 16,43 | 16,44 | 16,40 | 16,40 | -0,18% | 11.307,00 |
| 25.09.2026 | 16,46 | 16,46 | 16,43 | 16,43 | 0,00% | 5.970,00 |
| 24.09.2026 | 16,45 | 16,61 | 16,43 | 16,43 | -0,06% | 7.141,00 |
| 23.09.2026 | 16,50 | 16,50 | 16,44 | 16,44 | -0,36% | 3.179,00 |
| 22.09.2026 | 16,50 | 16,50 | 16,44 | 16,50 | -0,06% | 2.454,00 |
| 21.09.2026 | 16,58 | 16,70 | 16,51 | 16,51 | 0,06% | 3.393,00 |
| 18.09.2026 | 16,58 | 16,68 | 16,45 | 16,50 | -1,32% | 14.815,00 |
| 17.09.2026 | 16,53 | 16,75 | 16,51 | 16,72 | 1,70% | 12.159,00 |
| 16.09.2026 | 16,42 | 16,60 | 16,42 | 16,44 | -0,06% | 5.512,00 |
| 15.09.2026 | 16,43 | 16,50 | 16,42 | 16,45 | -0,24% | 3.937,00 |
| 14.09.2026 | 16,50 | 16,50 | 16,45 | 16,49 | 0,18% | 1.366,00 |
| 11.09.2026 | 16,48 | 16,60 | 16,46 | 16,46 | -0,54% | 3.072,00 |
| 10.09.2026 | 16,42 | 16,64 | 16,42 | 16,55 | -0,06% | 7.986,00 |
| 09.09.2026 | 16,41 | 16,60 | 16,41 | 16,56 | 0,00% | 8.959,00 |
| 08.09.2026 | 16,41 | 16,65 | 16,41 | 16,56 | -0,36% | 28.039,00 |
| 04.09.2026 | 16,54 | 16,62 | 16,54 | 16,62 | -0,06% | 629,00 |
| 03.09.2026 | 16,56 | 16,63 | 16,53 | 16,63 | 1,22% | 1.864,00 |
| 02.09.2026 | 16,63 | 16,65 | 16,36 | 16,43 | -0,48% | 34.589,00 |
| 01.09.2026 | 16,58 | 16,60 | 16,51 | 16,51 | -0,06% | 5.791,00 |
| 31.08.2026 | 16,64 | 16,65 | 16,50 | 16,52 | -0,24% | 6.379,00 |
| 28.08.2026 | 16,72 | 16,72 | 16,51 | 16,56 | 0,30% | 2.056,00 |
| 27.08.2026 | 16,52 | 16,52 | 16,51 | 16,51 | -0,36% | 899,00 |
| 26.08.2026 | 16,65 | 16,68 | 16,31 | 16,57 | 0,61% | 9.390,00 |
| 25.08.2026 | 16,59 | 16,60 | 16,41 | 16,47 | 0,37% | 16.283,00 |
| 24.08.2026 | 16,70 | 16,70 | 16,36 | 16,41 | -1,50% | 2.916,00 |
| 21.08.2026 | 16,57 | 16,75 | 16,48 | 16,66 | 0,36% | 22.298,00 |
| 20.08.2026 | 16,48 | 16,60 | 16,47 | 16,60 | 0,36% | 4.727,00 |
| 19.08.2026 | 16,48 | 16,60 | 16,39 | 16,54 | -0,36% | 5.245,00 |
| 18.08.2026 | 16,42 | 16,60 | 16,42 | 16,60 | 0,67% | 3.340,00 |
| 17.08.2026 | 16,60 | 16,60 | 16,46 | 16,49 | -0,78% | 3.625,00 |
| 14.08.2026 | 16,40 | 16,62 | 16,40 | 16,62 | 2,03% | 16.200,00 |
| 13.08.2026 | 16,20 | 16,40 | 16,20 | 16,29 | 0,56% | 5.395,00 |
| 12.08.2026 | 16,31 | 16,40 | 15,66 | 16,20 | -0,37% | 68.819,00 |
| 11.08.2026 | 16,37 | 16,40 | 16,22 | 16,26 | 0,31% | 5.581,00 |
| 10.08.2026 | 16,29 | 16,40 | 16,21 | 16,21 | -0,06% | 16.575,00 |
| 07.08.2026 | 16,15 | 16,30 | 16,15 | 16,22 | 0,31% | 6.916,00 |
| 06.08.2026 | 16,27 | 16,33 | 16,15 | 16,17 | -0,86% | 6.117,00 |
| 05.08.2026 | 16,31 | 16,40 | 16,26 | 16,31 | 0,00% | 7.289,00 |
| 04.08.2026 | 16,31 | 16,36 | 16,31 | 16,31 | 0,12% | 5.946,00 |
| 03.08.2026 | 16,26 | 16,38 | 16,26 | 16,29 | 0,18% | 5.759,00 |
| 31.07.2026 | 16,40 | 16,40 | 16,26 | 16,26 | -0,43% | 3.891,00 |
| 30.07.2026 | 16,51 | 16,51 | 16,32 | 16,33 | -0,12% | 4.404,00 |
| 29.07.2026 | 16,66 | 16,66 | 16,32 | 16,35 | -1,86% | 9.059,00 |
| 28.07.2026 | 16,69 | 16,69 | 16,36 | 16,66 | 0,18% | 2.405,00 |
| 27.07.2026 | 16,66 | 16,66 | 16,45 | 16,63 | 0,18% | 4.067,00 |
| 24.07.2026 | 16,47 | 16,60 | 16,43 | 16,60 | 1,47% | 7.183,00 |
| 23.07.2026 | 16,52 | 16,62 | 16,31 | 16,36 | -1,15% | 8.762,00 |
| 22.07.2026 | 16,66 | 16,74 | 16,52 | 16,55 | -0,72% | 9.178,00 |
| 21.07.2026 | 16,70 | 16,72 | 16,66 | 16,67 | 0,06% | 1.645,00 |
| 20.07.2026 | 16,68 | 16,68 | 16,66 | 16,66 | -0,24% | 3.760,00 |
| 17.07.2026 | 16,65 | 16,70 | 16,65 | 16,70 | 0,24% | 5.547,00 |
| 16.07.2026 | 16,58 | 16,74 | 16,58 | 16,66 | 0,48% | 12.041,00 |
| 15.07.2026 | 16,52 | 16,68 | 16,52 | 16,58 | 0,36% | 10.750,00 |
| 14.07.2026 | 16,57 | 16,60 | 16,51 | 16,52 | -0,48% | 8.879,00 |
| 13.07.2026 | 16,59 | 16,63 | 16,53 | 16,60 | 0,06% | 7.320,00 |
| 10.07.2026 | 16,56 | 16,59 | 16,50 | 16,59 | 0,18% | 7.498,00 |
| 09.07.2026 | 16,52 | 16,56 | 16,52 | 16,56 | 0,00% | 2.242,00 |
| 08.07.2026 | 16,70 | 16,70 | 16,54 | 16,56 | -0,90% | 5.399,00 |
| 07.07.2026 | 16,74 | 16,74 | 16,64 | 16,71 | -0,24% | 5.703,00 |
| 06.07.2026 | 16,68 | 16,75 | 16,68 | 16,75 | 0,36% | 6.399,00 |
| 02.07.2026 | 16,74 | 16,78 | 16,65 | 16,69 | -0,36% | 8.856,00 |
| 01.07.2026 | 16,67 | 16,78 | 16,67 | 16,75 | 0,06% | 13.911,00 |
| 30.06.2026 | 16,80 | 16,80 | 16,59 | 16,74 | 0,00% | 6.725,00 |
| 29.06.2026 | 16,76 | 16,78 | 16,52 | 16,74 | -0,12% | 13.646,00 |
| 26.06.2026 | 16,55 | 16,86 | 16,55 | 16,76 | 1,39% | 52.193,00 |
| 25.06.2026 | 16,42 | 16,56 | 16,42 | 16,53 | 0,36% | 7.225,00 |
| 24.06.2026 | 16,42 | 16,60 | 16,37 | 16,47 | 0,34% | 23.824,00 |