2,230$
-6,69%
Echtzeit-Aktienkurs Terra Innovatum Global N.V.
Bid:
Ask:
Aktienkurse zur Terra Innovatum Global N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,37 | 2,38 | 2,23 | 2,23 | -6,69% | 394.774,00 |
| 19.10.2026 | 2,57 | 2,57 | 2,33 | 2,39 | -2,85% | 241.344,00 |
| 16.10.2026 | 2,55 | 2,69 | 2,43 | 2,46 | -2,77% | 403.508,00 |
| 15.10.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,32% | 5.875,00 |
| 14.10.2026 | 2,70 | 2,74 | 2,56 | 2,59 | -5,99% | 573.614,00 |
| 13.10.2026 | 2,86 | 2,87 | 2,72 | 2,76 | -3,67% | 332.519,00 |
| 12.10.2026 | 3,10 | 3,10 | 2,80 | 2,86 | -9,49% | 505.858,00 |
| 09.10.2026 | 3,34 | 3,34 | 3,08 | 3,16 | -3,36% | 294.191,00 |
| 08.10.2026 | 3,36 | 3,38 | 3,17 | 3,27 | -3,25% | 246.625,00 |
| 07.10.2026 | 3,55 | 3,55 | 3,31 | 3,38 | -6,11% | 257.270,00 |
| 06.10.2026 | 3,48 | 3,79 | 3,47 | 3,60 | 4,65% | 301.092,00 |
| 05.10.2026 | 3,60 | 3,62 | 3,38 | 3,44 | -1,99% | 173.261,00 |
| 02.10.2026 | 3,58 | 3,61 | 3,47 | 3,51 | 0,86% | 191.307,00 |
| 01.10.2026 | 3,39 | 3,50 | 3,30 | 3,48 | 2,65% | 206.433,00 |
| 30.09.2026 | 3,35 | 3,62 | 3,34 | 3,39 | 1,80% | 396.184,00 |
| 29.09.2026 | 3,46 | 3,49 | 3,28 | 3,33 | -2,06% | 359.895,00 |
| 28.09.2026 | 3,45 | 3,63 | 3,40 | 3,40 | -3,68% | 256.828,00 |
| 25.09.2026 | 3,64 | 3,68 | 3,50 | 3,53 | -2,75% | 334.120,00 |
| 24.09.2026 | 3,73 | 3,79 | 3,44 | 3,63 | -0,55% | 706.460,00 |
| 23.09.2026 | 4,02 | 4,05 | 3,63 | 3,65 | -9,65% | 802.280,00 |
| 22.09.2026 | 4,16 | 4,32 | 4,02 | 4,04 | -2,18% | 341.082,00 |
| 21.09.2026 | 4,13 | 4,29 | 4,09 | 4,13 | 3,77% | 504.982,00 |
| 18.09.2026 | 4,20 | 4,25 | 3,98 | 3,98 | -5,24% | 4.363.591,00 |
| 17.09.2026 | 4,33 | 4,41 | 3,97 | 4,20 | 0,60% | 1.043.301,00 |
| 16.09.2026 | 4,66 | 4,75 | 3,95 | 4,18 | -9,04% | 701.382,00 |
| 15.09.2026 | 4,74 | 4,74 | 4,44 | 4,59 | -2,75% | 347.379,00 |
| 14.09.2026 | 5,00 | 5,16 | 4,71 | 4,72 | -7,63% | 424.852,00 |
| 11.09.2026 | 5,31 | 5,38 | 5,10 | 5,11 | -2,67% | 132.461,00 |
| 10.09.2026 | 5,34 | 5,44 | 5,25 | 5,25 | -3,67% | 140.086,00 |
| 09.09.2026 | 5,56 | 5,74 | 5,43 | 5,45 | -3,71% | 155.175,00 |
| 08.09.2026 | 5,25 | 5,70 | 5,25 | 5,66 | 7,40% | 263.996,00 |
| 04.09.2026 | 5,00 | 5,30 | 4,97 | 5,27 | 4,98% | 280.477,00 |
| 03.09.2026 | 5,27 | 5,32 | 4,99 | 5,02 | -3,09% | 316.433,00 |
| 02.09.2026 | 5,08 | 5,30 | 5,00 | 5,18 | 3,08% | 195.815,00 |
| 01.09.2026 | 5,34 | 5,40 | 5,01 | 5,03 | -6,77% | 323.887,00 |
| 31.08.2026 | 5,70 | 5,85 | 5,32 | 5,39 | -4,43% | 360.220,00 |
| 28.08.2026 | 6,01 | 6,03 | 5,50 | 5,64 | -6,16% | 500.553,00 |
| 27.08.2026 | 5,74 | 6,08 | 5,74 | 6,01 | 4,16% | 206.156,00 |
| 26.08.2026 | 5,78 | 6,02 | 5,57 | 5,77 | -1,70% | 205.322,00 |
| 25.08.2026 | 5,74 | 5,99 | 5,69 | 5,87 | 3,53% | 125.419,00 |
| 24.08.2026 | 6,05 | 6,07 | 5,63 | 5,67 | -7,35% | 219.644,00 |
| 21.08.2026 | 5,90 | 6,40 | 5,83 | 6,12 | 6,07% | 354.323,00 |
| 20.08.2026 | 6,27 | 6,46 | 5,60 | 5,77 | -6,94% | 347.456,00 |
| 19.08.2026 | 5,93 | 6,29 | 5,89 | 6,20 | 5,80% | 244.545,00 |
| 18.08.2026 | 5,93 | 6,00 | 5,86 | 5,86 | -2,17% | 142.576,00 |
| 17.08.2026 | 6,12 | 6,15 | 5,79 | 5,99 | -1,72% | 182.794,00 |
| 14.08.2026 | 6,19 | 6,23 | 6,04 | 6,10 | -0,73% | 129.055,00 |
| 13.08.2026 | 6,06 | 6,31 | 5,93 | 6,14 | 1,99% | 190.093,00 |
| 12.08.2026 | 6,05 | 6,12 | 5,78 | 6,02 | 2,38% | 157.555,00 |
| 11.08.2026 | 6,02 | 6,16 | 5,84 | 5,88 | 0,68% | 179.444,00 |
| 10.08.2026 | 5,94 | 6,00 | 5,70 | 5,84 | 1,57% | 202.272,00 |
| 07.08.2026 | 6,01 | 6,06 | 5,55 | 5,75 | 0,35% | 292.505,00 |
| 06.08.2026 | 5,67 | 5,99 | 5,64 | 5,73 | -0,52% | 234.672,00 |
| 05.08.2026 | 6,20 | 6,20 | 5,55 | 5,76 | -7,25% | 533.357,00 |
| 04.08.2026 | 5,22 | 6,25 | 5,18 | 6,21 | 21,05% | 1.129.809,00 |
| 03.08.2026 | 5,14 | 5,24 | 4,81 | 5,13 | -0,19% | 432.460,00 |
| 31.07.2026 | 5,27 | 5,85 | 4,91 | 5,14 | -1,72% | 2.756.997,00 |
| 30.07.2026 | 5,21 | 5,56 | 5,09 | 5,23 | 6,95% | 561.743,00 |
| 29.07.2026 | 5,15 | 5,27 | 4,86 | 4,89 | -6,32% | 439.299,00 |
| 28.07.2026 | 5,08 | 5,35 | 4,99 | 5,22 | 0,97% | 439.705,00 |
| 27.07.2026 | 5,08 | 5,26 | 4,80 | 5,17 | 2,38% | 212.705,00 |
| 24.07.2026 | 5,39 | 5,41 | 4,92 | 5,05 | -6,83% | 276.895,00 |
| 23.07.2026 | 5,32 | 5,58 | 5,25 | 5,42 | 1,50% | 249.065,00 |
| 22.07.2026 | 5,51 | 5,83 | 5,32 | 5,34 | -3,09% | 284.176,00 |
| 21.07.2026 | 5,21 | 5,83 | 5,19 | 5,51 | 7,20% | 694.225,00 |
| 20.07.2026 | 4,67 | 5,20 | 4,51 | 5,14 | 11,98% | 424.082,00 |
| 17.07.2026 | 4,54 | 4,66 | 4,25 | 4,59 | -3,37% | 275.805,00 |
| 16.07.2026 | 4,80 | 4,83 | 4,54 | 4,75 | -2,06% | 316.659,00 |
| 15.07.2026 | 4,90 | 5,11 | 4,61 | 4,85 | -1,42% | 348.902,00 |
| 14.07.2026 | 4,64 | 4,93 | 4,56 | 4,92 | 6,03% | 224.364,00 |
| 13.07.2026 | 4,93 | 4,93 | 4,57 | 4,64 | -6,07% | 216.985,00 |
| 10.07.2026 | 4,85 | 4,96 | 4,76 | 4,94 | 1,44% | 103.784,00 |
| 09.07.2026 | 4,72 | 4,94 | 4,65 | 4,87 | 3,18% | 210.113,00 |
| 08.07.2026 | 4,52 | 4,77 | 4,50 | 4,72 | 1,07% | 235.580,00 |
| 07.07.2026 | 4,70 | 4,74 | 4,48 | 4,67 | 2,19% | 395.665,00 |
| 06.07.2026 | 4,64 | 4,82 | 4,44 | 4,57 | -1,08% | 193.386,00 |
| 02.07.2026 | 4,94 | 5,11 | 4,57 | 4,62 | -5,13% | 307.234,00 |
| 01.07.2026 | 4,90 | 5,09 | 4,70 | 4,87 | -1,02% | 203.733,00 |
| 30.06.2026 | 4,92 | 4,98 | 4,74 | 4,92 | 4,90% | 215.473,00 |
| 29.06.2026 | 4,57 | 4,84 | 4,57 | 4,69 | -0,85% | 204.057,00 |
| 26.06.2026 | 4,43 | 4,85 | 4,38 | 4,73 | 5,11% | 234.802,00 |
| 25.06.2026 | 4,80 | 4,80 | 4,34 | 4,50 | -3,23% | 299.813,00 |
| 24.06.2026 | 4,98 | 5,01 | 4,60 | 4,65 | -8,46% | 261.113,00 |
| 23.06.2026 | 4,70 | 5,24 | 4,70 | 5,08 | 3,67% | 311.235,00 |
| 22.06.2026 | 5,02 | 5,08 | 4,86 | 4,90 | -4,67% | 233.701,00 |
| 18.06.2026 | 5,02 | 5,23 | 4,85 | 5,14 | 2,19% | 461.126,00 |
| 17.06.2026 | 5,00 | 5,32 | 4,88 | 5,03 | 0,60% | 343.938,00 |
| 16.06.2026 | 5,25 | 5,48 | 4,93 | 5,00 | -2,15% | 587.484,00 |
| 15.06.2026 | 5,34 | 5,59 | 4,99 | 5,11 | -2,29% | 269.816,00 |
| 12.06.2026 | 5,34 | 5,44 | 5,13 | 5,23 | -0,19% | 256.611,00 |
| 11.06.2026 | 5,00 | 5,28 | 4,98 | 5,24 | 6,29% | 247.365,00 |
| 10.06.2026 | 5,07 | 5,22 | 4,91 | 4,93 | -3,71% | 305.692,00 |
| 09.06.2026 | 5,62 | 5,64 | 5,05 | 5,12 | -8,08% | 419.281,00 |
| 08.06.2026 | 5,70 | 5,70 | 5,37 | 5,57 | -0,54% | 323.574,00 |
| 05.06.2026 | 5,89 | 5,96 | 5,40 | 5,60 | -7,89% | 369.812,00 |
| 04.06.2026 | 6,06 | 6,17 | 5,90 | 6,08 | -0,33% | 129.018,00 |
| 03.06.2026 | 6,61 | 6,61 | 6,06 | 6,10 | -6,44% | 264.254,00 |
| 02.06.2026 | 6,33 | 6,69 | 6,32 | 6,52 | 2,68% | 306.341,00 |
| 01.06.2026 | 6,07 | 6,54 | 6,01 | 6,35 | 3,08% | 364.026,00 |
| 29.05.2026 | 6,10 | 6,28 | 5,74 | 6,16 | 0,98% | 235.354,00 |