4,815$
2,01%
Echtzeit-Aktienkurs Terra Innovatum Global N.V.
Bid:
Ask:
Aktienkurse zur Terra Innovatum Global N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,73 | 4,86 | 4,66 | 4,82 | 2,01% | 28.040,00 |
| 08.07.2026 | 4,52 | 4,77 | 4,50 | 4,72 | 1,07% | 235.580,00 |
| 07.07.2026 | 4,70 | 4,74 | 4,48 | 4,67 | 2,19% | 395.665,00 |
| 06.07.2026 | 4,64 | 4,82 | 4,44 | 4,57 | -1,08% | 193.386,00 |
| 02.07.2026 | 4,94 | 5,11 | 4,57 | 4,62 | -5,13% | 307.234,00 |
| 01.07.2026 | 4,90 | 5,09 | 4,70 | 4,87 | -1,02% | 203.733,00 |
| 30.06.2026 | 4,92 | 4,98 | 4,74 | 4,92 | 4,90% | 215.473,00 |
| 29.06.2026 | 4,57 | 4,84 | 4,57 | 4,69 | -0,85% | 204.057,00 |
| 26.06.2026 | 4,43 | 4,85 | 4,38 | 4,73 | 5,11% | 234.802,00 |
| 25.06.2026 | 4,80 | 4,80 | 4,34 | 4,50 | -3,23% | 299.813,00 |
| 24.06.2026 | 4,98 | 5,01 | 4,60 | 4,65 | -8,46% | 261.113,00 |
| 23.06.2026 | 4,70 | 5,24 | 4,70 | 5,08 | 3,67% | 311.235,00 |
| 22.06.2026 | 5,02 | 5,08 | 4,86 | 4,90 | -4,67% | 233.701,00 |
| 18.06.2026 | 5,02 | 5,23 | 4,85 | 5,14 | 2,19% | 461.126,00 |
| 17.06.2026 | 5,00 | 5,32 | 4,88 | 5,03 | 0,60% | 343.938,00 |
| 16.06.2026 | 5,25 | 5,48 | 4,93 | 5,00 | -2,15% | 587.484,00 |
| 15.06.2026 | 5,34 | 5,59 | 4,99 | 5,11 | -2,29% | 269.816,00 |
| 12.06.2026 | 5,34 | 5,44 | 5,13 | 5,23 | -0,19% | 256.611,00 |
| 11.06.2026 | 5,00 | 5,28 | 4,98 | 5,24 | 6,29% | 247.365,00 |
| 10.06.2026 | 5,07 | 5,22 | 4,91 | 4,93 | -3,71% | 305.692,00 |
| 09.06.2026 | 5,62 | 5,64 | 5,05 | 5,12 | -8,08% | 419.281,00 |
| 08.06.2026 | 5,70 | 5,70 | 5,37 | 5,57 | -0,54% | 323.574,00 |
| 05.06.2026 | 5,89 | 5,96 | 5,40 | 5,60 | -7,89% | 369.812,00 |
| 04.06.2026 | 6,06 | 6,17 | 5,90 | 6,08 | -0,33% | 129.018,00 |
| 03.06.2026 | 6,61 | 6,61 | 6,06 | 6,10 | -6,44% | 264.254,00 |
| 02.06.2026 | 6,33 | 6,69 | 6,32 | 6,52 | 2,68% | 306.341,00 |
| 01.06.2026 | 6,07 | 6,54 | 6,01 | 6,35 | 3,08% | 364.026,00 |
| 29.05.2026 | 6,10 | 6,28 | 5,74 | 6,16 | 0,98% | 235.354,00 |
| 28.05.2026 | 6,13 | 6,32 | 5,95 | 6,10 | -1,77% | 217.716,00 |
| 27.05.2026 | 6,11 | 6,54 | 6,04 | 6,21 | -0,64% | 289.331,00 |
| 26.05.2026 | 6,61 | 6,93 | 6,23 | 6,25 | -3,10% | 473.128,00 |
| 22.05.2026 | 6,03 | 6,71 | 6,02 | 6,45 | 8,59% | 609.238,00 |
| 21.05.2026 | 5,50 | 5,99 | 5,45 | 5,94 | 8,39% | 275.115,00 |
| 20.05.2026 | 5,32 | 5,53 | 5,25 | 5,48 | 4,58% | 213.459,00 |
| 19.05.2026 | 5,40 | 5,40 | 5,08 | 5,24 | -2,60% | 322.556,00 |
| 18.05.2026 | 5,81 | 5,81 | 5,28 | 5,38 | -7,88% | 411.416,00 |
| 15.05.2026 | 6,10 | 6,10 | 5,76 | 5,84 | -7,89% | 454.281,00 |
| 14.05.2026 | 5,93 | 6,50 | 5,70 | 6,34 | 8,19% | 480.895,00 |
| 13.05.2026 | 5,97 | 6,08 | 5,76 | 5,86 | -1,84% | 221.383,00 |
| 12.05.2026 | 6,04 | 6,04 | 5,70 | 5,97 | -1,49% | 234.809,00 |
| 11.05.2026 | 5,72 | 6,40 | 5,60 | 6,06 | 4,84% | 418.181,00 |
| 08.05.2026 | 6,00 | 6,13 | 5,46 | 5,78 | -2,36% | 445.354,00 |
| 07.05.2026 | 6,73 | 6,73 | 5,86 | 5,92 | -10,84% | 798.041,00 |
| 06.05.2026 | 6,28 | 6,75 | 5,99 | 6,64 | 9,57% | 694.459,00 |
| 05.05.2026 | 6,11 | 6,38 | 5,87 | 6,06 | -0,82% | 311.215,00 |
| 04.05.2026 | 6,30 | 6,41 | 6,03 | 6,11 | -3,02% | 218.007,00 |
| 01.05.2026 | 6,30 | 6,34 | 6,04 | 6,30 | 0,64% | 244.823,00 |
| 30.04.2026 | 6,06 | 6,33 | 5,94 | 6,26 | 4,86% | 398.922,00 |
| 29.04.2026 | 6,35 | 6,40 | 5,72 | 5,97 | -5,84% | 534.610,00 |
| 28.04.2026 | 6,51 | 6,63 | 6,16 | 6,34 | -8,51% | 959.774,00 |
| 27.04.2026 | 7,06 | 7,20 | 6,66 | 6,93 | -4,55% | 666.855,00 |
| 24.04.2026 | 7,93 | 7,93 | 6,78 | 7,26 | -5,96% | 1.311.531,00 |
| 23.04.2026 | 7,35 | 7,92 | 7,30 | 7,72 | 5,75% | 1.497.363,00 |
| 22.04.2026 | 6,74 | 7,48 | 6,60 | 7,30 | 15,32% | 1.217.264,00 |
| 21.04.2026 | 6,00 | 6,56 | 5,94 | 6,33 | 4,80% | 995.334,00 |
| 20.04.2026 | 5,90 | 6,19 | 5,85 | 6,04 | -0,33% | 415.098,00 |
| 17.04.2026 | 5,88 | 6,50 | 5,70 | 6,06 | 4,48% | 696.257,00 |
| 16.04.2026 | 6,06 | 6,10 | 5,18 | 5,80 | -3,81% | 895.603,00 |
| 15.04.2026 | 5,41 | 6,09 | 5,41 | 6,03 | 9,84% | 809.463,00 |
| 14.04.2026 | 5,18 | 5,60 | 5,12 | 5,49 | 10,24% | 812.034,00 |
| 13.04.2026 | 4,76 | 5,05 | 4,71 | 4,98 | 3,11% | 324.789,00 |
| 10.04.2026 | 4,76 | 5,10 | 4,76 | 4,83 | 2,11% | 372.359,00 |
| 09.04.2026 | 4,62 | 4,87 | 4,37 | 4,73 | 5,58% | 299.896,00 |
| 08.04.2026 | 4,54 | 4,69 | 4,39 | 4,48 | 4,67% | 482.212,00 |
| 07.04.2026 | 4,42 | 4,44 | 4,21 | 4,28 | -5,31% | 432.937,00 |
| 06.04.2026 | 4,59 | 4,70 | 4,46 | 4,52 | -0,22% | 252.844,00 |
| 02.04.2026 | 4,36 | 4,64 | 4,32 | 4,53 | 0,22% | 387.228,00 |
| 01.04.2026 | 4,76 | 4,79 | 4,52 | 4,52 | -2,59% | 232.389,00 |
| 31.03.2026 | 4,49 | 4,68 | 4,38 | 4,64 | 6,18% | 363.856,00 |
| 30.03.2026 | 4,76 | 4,77 | 4,35 | 4,37 | -3,32% | 286.967,00 |
| 27.03.2026 | 4,66 | 4,68 | 4,45 | 4,52 | -4,64% | 613.362,00 |
| 26.03.2026 | 4,94 | 5,10 | 4,72 | 4,74 | -4,82% | 491.087,00 |
| 25.03.2026 | 5,01 | 5,19 | 4,90 | 4,98 | 1,43% | 578.919,00 |
| 24.03.2026 | 4,82 | 4,96 | 4,72 | 4,91 | 0,82% | 367.316,00 |
| 23.03.2026 | 5,25 | 5,25 | 4,75 | 4,87 | -4,70% | 834.592,00 |
| 20.03.2026 | 4,26 | 5,11 | 4,12 | 5,11 | 18,56% | 5.190.881,00 |
| 19.03.2026 | 4,20 | 4,39 | 4,01 | 4,31 | -0,92% | 379.705,00 |
| 18.03.2026 | 4,36 | 4,49 | 4,25 | 4,35 | -0,68% | 264.485,00 |
| 17.03.2026 | 4,26 | 4,39 | 4,24 | 4,38 | 4,04% | 196.142,00 |
| 16.03.2026 | 4,15 | 4,32 | 4,08 | 4,21 | 1,45% | 255.130,00 |
| 13.03.2026 | 4,44 | 4,52 | 4,12 | 4,15 | -3,49% | 204.197,00 |
| 12.03.2026 | 4,36 | 4,52 | 4,29 | 4,30 | -3,37% | 258.950,00 |
| 11.03.2026 | 4,08 | 4,46 | 4,08 | 4,45 | 9,07% | 311.139,00 |
| 10.03.2026 | 4,12 | 4,24 | 4,07 | 4,08 | -0,24% | 227.514,00 |
| 09.03.2026 | 3,91 | 4,11 | 3,76 | 4,09 | 2,00% | 614.486,00 |
| 06.03.2026 | 4,20 | 4,33 | 3,99 | 4,01 | -8,03% | 691.846,00 |
| 05.03.2026 | 4,41 | 4,49 | 4,24 | 4,36 | -1,13% | 238.349,00 |
| 04.03.2026 | 4,33 | 4,44 | 4,25 | 4,41 | 2,56% | 241.508,00 |
| 03.03.2026 | 4,26 | 4,38 | 4,13 | 4,30 | -4,02% | 250.130,00 |
| 02.03.2026 | 4,24 | 4,50 | 4,20 | 4,48 | 1,59% | 299.331,00 |
| 27.02.2026 | 4,55 | 4,67 | 4,27 | 4,41 | -5,97% | 369.125,00 |
| 26.02.2026 | 4,95 | 5,09 | 4,59 | 4,69 | -5,63% | 679.227,00 |
| 25.02.2026 | 4,94 | 5,25 | 4,75 | 4,97 | 3,54% | 876.499,00 |
| 24.02.2026 | 4,38 | 4,88 | 4,34 | 4,80 | 9,59% | 401.976,00 |
| 23.02.2026 | 4,30 | 4,51 | 4,22 | 4,38 | 4,29% | 496.638,00 |
| 20.02.2026 | 4,51 | 4,52 | 4,13 | 4,20 | -2,33% | 483.166,00 |
| 19.02.2026 | 4,07 | 4,33 | 3,99 | 4,30 | 3,86% | 277.601,00 |
| 18.02.2026 | 4,32 | 4,45 | 4,08 | 4,14 | -3,94% | 485.183,00 |
| 17.02.2026 | 4,19 | 4,40 | 4,08 | 4,31 | 2,13% | 282.684,00 |
| 13.02.2026 | 4,32 | 4,43 | 4,12 | 4,22 | -2,54% | 462.367,00 |