6,255$
4,77%
Echtzeit-Aktienkurs Terra Innovatum Global N.V.
Bid:
Ask:
Aktienkurse zur Terra Innovatum Global N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 6,06 | 6,33 | 5,94 | 6,26 | 4,77% | 396.666,00 |
| 29.04.2026 | 6,35 | 6,40 | 5,72 | 5,97 | -5,84% | 534.610,00 |
| 28.04.2026 | 6,51 | 6,63 | 6,16 | 6,34 | -8,51% | 959.774,00 |
| 27.04.2026 | 7,06 | 7,20 | 6,66 | 6,93 | -4,55% | 666.855,00 |
| 24.04.2026 | 7,93 | 7,93 | 6,78 | 7,26 | -5,96% | 1.311.531,00 |
| 23.04.2026 | 7,35 | 7,92 | 7,30 | 7,72 | 5,75% | 1.497.363,00 |
| 22.04.2026 | 6,74 | 7,48 | 6,60 | 7,30 | 15,32% | 1.217.264,00 |
| 21.04.2026 | 6,00 | 6,56 | 5,94 | 6,33 | 4,80% | 995.334,00 |
| 20.04.2026 | 5,90 | 6,19 | 5,85 | 6,04 | -0,33% | 415.098,00 |
| 17.04.2026 | 5,88 | 6,50 | 5,70 | 6,06 | 4,48% | 696.257,00 |
| 16.04.2026 | 6,06 | 6,10 | 5,18 | 5,80 | -3,81% | 895.603,00 |
| 15.04.2026 | 5,41 | 6,09 | 5,41 | 6,03 | 9,84% | 809.463,00 |
| 14.04.2026 | 5,18 | 5,60 | 5,12 | 5,49 | 10,24% | 812.034,00 |
| 13.04.2026 | 4,76 | 5,05 | 4,71 | 4,98 | 3,11% | 324.789,00 |
| 10.04.2026 | 4,76 | 5,10 | 4,76 | 4,83 | 2,11% | 372.359,00 |
| 09.04.2026 | 4,62 | 4,87 | 4,37 | 4,73 | 5,58% | 299.896,00 |
| 08.04.2026 | 4,54 | 4,69 | 4,39 | 4,48 | 4,67% | 482.212,00 |
| 07.04.2026 | 4,42 | 4,44 | 4,21 | 4,28 | -5,31% | 432.937,00 |
| 06.04.2026 | 4,59 | 4,70 | 4,46 | 4,52 | -0,22% | 252.844,00 |
| 02.04.2026 | 4,36 | 4,64 | 4,32 | 4,53 | 0,22% | 387.228,00 |
| 01.04.2026 | 4,76 | 4,79 | 4,52 | 4,52 | -2,59% | 232.389,00 |
| 31.03.2026 | 4,49 | 4,68 | 4,38 | 4,64 | 6,18% | 363.856,00 |
| 30.03.2026 | 4,76 | 4,77 | 4,35 | 4,37 | -3,32% | 286.967,00 |
| 27.03.2026 | 4,66 | 4,68 | 4,45 | 4,52 | -4,64% | 613.362,00 |
| 26.03.2026 | 4,94 | 5,10 | 4,72 | 4,74 | -4,82% | 491.087,00 |
| 25.03.2026 | 5,01 | 5,19 | 4,90 | 4,98 | 1,43% | 578.919,00 |
| 24.03.2026 | 4,82 | 4,96 | 4,72 | 4,91 | 0,82% | 367.316,00 |
| 23.03.2026 | 5,25 | 5,25 | 4,75 | 4,87 | -4,70% | 834.592,00 |
| 20.03.2026 | 4,26 | 5,11 | 4,12 | 5,11 | 18,56% | 5.190.881,00 |
| 19.03.2026 | 4,20 | 4,39 | 4,01 | 4,31 | -0,92% | 379.705,00 |
| 18.03.2026 | 4,36 | 4,49 | 4,25 | 4,35 | -0,68% | 264.485,00 |
| 17.03.2026 | 4,26 | 4,39 | 4,24 | 4,38 | 4,04% | 196.142,00 |
| 16.03.2026 | 4,15 | 4,32 | 4,08 | 4,21 | 1,45% | 255.130,00 |
| 13.03.2026 | 4,44 | 4,52 | 4,12 | 4,15 | -3,49% | 204.197,00 |
| 12.03.2026 | 4,36 | 4,52 | 4,29 | 4,30 | -3,37% | 258.950,00 |
| 11.03.2026 | 4,08 | 4,46 | 4,08 | 4,45 | 9,07% | 311.139,00 |
| 10.03.2026 | 4,12 | 4,24 | 4,07 | 4,08 | -0,24% | 227.514,00 |
| 09.03.2026 | 3,91 | 4,11 | 3,76 | 4,09 | 2,00% | 614.486,00 |
| 06.03.2026 | 4,20 | 4,33 | 3,99 | 4,01 | -8,03% | 691.846,00 |
| 05.03.2026 | 4,41 | 4,49 | 4,24 | 4,36 | -1,13% | 238.349,00 |
| 04.03.2026 | 4,33 | 4,44 | 4,25 | 4,41 | 2,56% | 241.508,00 |
| 03.03.2026 | 4,26 | 4,38 | 4,13 | 4,30 | -4,02% | 250.130,00 |
| 02.03.2026 | 4,24 | 4,50 | 4,20 | 4,48 | 1,59% | 299.331,00 |
| 27.02.2026 | 4,55 | 4,67 | 4,27 | 4,41 | -5,97% | 369.125,00 |
| 26.02.2026 | 4,95 | 5,09 | 4,59 | 4,69 | -5,63% | 679.227,00 |
| 25.02.2026 | 4,94 | 5,25 | 4,75 | 4,97 | 3,54% | 876.499,00 |
| 24.02.2026 | 4,38 | 4,88 | 4,34 | 4,80 | 9,59% | 401.976,00 |
| 23.02.2026 | 4,30 | 4,51 | 4,22 | 4,38 | 4,29% | 496.638,00 |
| 20.02.2026 | 4,51 | 4,52 | 4,13 | 4,20 | -2,33% | 483.166,00 |
| 19.02.2026 | 4,07 | 4,33 | 3,99 | 4,30 | 3,86% | 277.601,00 |
| 18.02.2026 | 4,32 | 4,45 | 4,08 | 4,14 | -3,94% | 485.183,00 |
| 17.02.2026 | 4,19 | 4,40 | 4,08 | 4,31 | 2,13% | 282.684,00 |
| 13.02.2026 | 4,32 | 4,43 | 4,12 | 4,22 | -2,54% | 462.367,00 |
| 12.02.2026 | 4,59 | 4,59 | 4,28 | 4,33 | -5,87% | 340.193,00 |
| 11.02.2026 | 4,54 | 4,66 | 4,34 | 4,60 | 2,91% | 244.018,00 |
| 10.02.2026 | 4,60 | 4,75 | 4,45 | 4,47 | -2,83% | 285.780,00 |
| 09.02.2026 | 4,49 | 4,75 | 4,32 | 4,60 | 3,37% | 469.593,00 |
| 06.02.2026 | 4,06 | 4,50 | 3,99 | 4,45 | 13,81% | 648.124,00 |
| 05.02.2026 | 4,21 | 4,24 | 3,89 | 3,91 | -8,22% | 594.029,00 |
| 04.02.2026 | 4,70 | 4,79 | 4,09 | 4,26 | -9,94% | 738.798,00 |
| 03.02.2026 | 4,55 | 4,94 | 4,48 | 4,73 | 3,05% | 551.655,00 |
| 02.02.2026 | 4,85 | 4,91 | 4,53 | 4,59 | -7,83% | 572.156,00 |
| 30.01.2026 | 4,99 | 5,30 | 4,77 | 4,98 | -2,35% | 525.404,00 |
| 29.01.2026 | 5,62 | 5,74 | 4,93 | 5,10 | -8,93% | 613.140,00 |
| 28.01.2026 | 5,64 | 5,73 | 5,39 | 5,60 | 0,18% | 598.730,00 |
| 27.01.2026 | 5,62 | 5,80 | 5,40 | 5,59 | -0,36% | 553.806,00 |
| 26.01.2026 | 6,20 | 6,20 | 5,45 | 5,61 | -7,58% | 703.058,00 |
| 23.01.2026 | 6,40 | 6,50 | 6,01 | 6,07 | -4,41% | 420.074,00 |
| 22.01.2026 | 6,05 | 6,75 | 5,86 | 6,35 | 7,45% | 797.378,00 |
| 21.01.2026 | 6,18 | 6,40 | 5,40 | 5,91 | -0,17% | 942.325,00 |
| 20.01.2026 | 6,37 | 6,44 | 5,76 | 5,92 | -10,98% | 807.312,00 |
| 16.01.2026 | 6,70 | 6,91 | 6,51 | 6,65 | -0,15% | 566.395,00 |
| 15.01.2026 | 6,50 | 7,35 | 6,26 | 6,66 | 2,94% | 1.435.009,00 |
| 14.01.2026 | 5,81 | 6,50 | 5,52 | 6,47 | 13,11% | 850.464,00 |
| 13.01.2026 | 6,23 | 6,30 | 5,68 | 5,72 | -6,23% | 807.609,00 |
| 12.01.2026 | 5,99 | 6,47 | 5,70 | 6,10 | 1,16% | 1.339.666,00 |
| 09.01.2026 | 6,10 | 6,29 | 5,79 | 6,03 | 6,73% | 1.065.175,00 |
| 08.01.2026 | 5,42 | 5,69 | 5,21 | 5,65 | 3,86% | 564.697,00 |
| 07.01.2026 | 5,66 | 5,82 | 5,34 | 5,44 | -3,89% | 628.024,00 |
| 06.01.2026 | 5,68 | 6,35 | 5,30 | 5,66 | 1,07% | 1.544.664,00 |
| 05.01.2026 | 5,36 | 6,08 | 5,33 | 5,60 | 6,87% | 1.456.107,00 |
| 02.01.2026 | 4,74 | 5,30 | 4,74 | 5,24 | 13,42% | 758.372,00 |
| 31.12.2025 | 4,70 | 4,75 | 4,43 | 4,62 | -1,70% | 854.607,00 |
| 30.12.2025 | 4,50 | 4,84 | 4,24 | 4,70 | 14,08% | 1.667.589,00 |
| 29.12.2025 | 4,39 | 4,53 | 3,99 | 4,12 | -7,42% | 830.288,00 |
| 26.12.2025 | 4,44 | 4,60 | 4,15 | 4,45 | -1,11% | 605.760,00 |
| 24.12.2025 | 4,54 | 4,56 | 4,28 | 4,50 | 0,67% | 497.362,00 |
| 23.12.2025 | 4,88 | 4,94 | 4,44 | 4,47 | -8,40% | 754.306,00 |
| 22.12.2025 | 5,20 | 5,45 | 4,84 | 4,88 | -3,37% | 798.273,00 |
| 19.12.2025 | 4,99 | 5,29 | 4,96 | 5,05 | 4,12% | 617.324,00 |
| 18.12.2025 | 4,91 | 5,04 | 4,79 | 4,85 | 1,25% | 538.206,00 |
| 17.12.2025 | 5,24 | 5,34 | 4,71 | 4,79 | -8,76% | 824.635,00 |
| 16.12.2025 | 5,03 | 5,33 | 4,86 | 5,25 | 1,94% | 535.991,00 |
| 15.12.2025 | 5,65 | 5,73 | 5,00 | 5,15 | -9,65% | 690.084,00 |
| 12.12.2025 | 5,75 | 6,13 | 5,52 | 5,70 | -2,90% | 803.493,00 |
| 11.12.2025 | 5,20 | 5,98 | 4,95 | 5,87 | 11,17% | 887.396,00 |
| 10.12.2025 | 5,71 | 5,93 | 5,16 | 5,28 | -7,04% | 707.429,00 |
| 09.12.2025 | 5,50 | 5,96 | 5,48 | 5,68 | 0,71% | 512.859,00 |
| 08.12.2025 | 5,89 | 6,23 | 5,56 | 5,64 | -4,41% | 675.550,00 |
| 05.12.2025 | 6,22 | 6,41 | 5,86 | 5,90 | -4,22% | 977.228,00 |