18,360$
-1,08%
Echtzeit-Aktienkurs Mesa Air Group Inc.
Bid:
Ask:
Aktienkurse zur Mesa Air Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18,82 | 18,82 | 17,25 | 18,00 | -3,02% | 76.982,00 |
| 12.02.2026 | 18,48 | 18,78 | 18,00 | 18,56 | 0,43% | 54.132,00 |
| 11.02.2026 | 19,30 | 19,88 | 18,47 | 18,48 | -5,08% | 56.775,00 |
| 10.02.2026 | 20,07 | 20,65 | 19,30 | 19,47 | -4,37% | 64.299,00 |
| 09.02.2026 | 19,85 | 20,69 | 19,54 | 20,36 | 2,78% | 54.513,00 |
| 06.02.2026 | 18,25 | 20,00 | 18,25 | 19,81 | 10,24% | 104.630,00 |
| 05.02.2026 | 17,69 | 18,21 | 17,17 | 17,97 | -0,11% | 81.081,00 |
| 04.02.2026 | 17,92 | 18,00 | 17,42 | 17,99 | 0,39% | 25.366,00 |
| 03.02.2026 | 17,85 | 18,15 | 17,39 | 17,92 | 0,45% | 48.365,00 |
| 02.02.2026 | 17,07 | 18,10 | 17,07 | 17,84 | 3,72% | 35.985,00 |
| 30.01.2026 | 16,50 | 17,31 | 16,26 | 17,20 | 3,49% | 55.075,00 |
| 29.01.2026 | 16,81 | 17,74 | 16,62 | 16,62 | -1,48% | 99.403,00 |
| 28.01.2026 | 17,61 | 18,17 | 16,80 | 16,87 | -4,20% | 43.954,00 |
| 27.01.2026 | 17,97 | 18,02 | 17,37 | 17,61 | -1,40% | 25.257,00 |
| 26.01.2026 | 17,29 | 18,17 | 17,15 | 17,86 | 3,48% | 41.656,00 |