14,451€
-2,01%
Echtzeit-Aktienkurs CSG N.V.
Bid:
Ask:
Aktienkurse zur CSG N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 14,70 | 14,74 | 14,35 | 14,45 | -2,01% | 1.297,00 |
| 29.10.2026 | 14,22 | 14,99 | 14,19 | 14,75 | 3,67% | 2.579,00 |
| 28.10.2026 | 14,18 | 14,35 | 14,07 | 14,23 | 0,71% | 6.277,00 |
| 27.10.2026 | 14,33 | 14,33 | 13,97 | 14,13 | -1,46% | 4.140,00 |
| 26.10.2026 | 14,05 | 14,38 | 13,97 | 14,34 | 3,91% | 5.482,00 |
| 23.10.2026 | 13,93 | 14,09 | 13,54 | 13,80 | -0,71% | 5.081,00 |
| 22.10.2026 | 13,86 | 13,94 | 13,67 | 13,89 | -0,27% | 7.145,00 |
| 21.10.2026 | 14,77 | 14,84 | 13,87 | 13,93 | -5,66% | 28.435,00 |
| 20.10.2026 | 15,19 | 15,24 | 14,63 | 14,77 | -2,91% | 5.005,00 |
| 19.10.2026 | 15,79 | 15,81 | 14,84 | 15,21 | -2,82% | 10.977,00 |
| 16.10.2026 | 14,87 | 16,21 | 14,87 | 15,65 | 5,42% | 17.005,00 |
| 15.10.2026 | 14,86 | 14,86 | 14,83 | 14,85 | 4,70% | 3,00 |
| 14.10.2026 | 13,99 | 14,41 | 13,97 | 14,18 | 1,29% | 3.291,00 |
| 13.10.2026 | 14,40 | 14,62 | 13,88 | 14,00 | -2,87% | 10.282,00 |
| 12.10.2026 | 14,06 | 14,45 | 14,05 | 14,41 | 2,61% | 5.218,00 |
| 09.10.2026 | 14,22 | 14,23 | 13,91 | 14,05 | -0,75% | 2.106,00 |
| 08.10.2026 | 13,92 | 14,17 | 13,62 | 14,15 | 1,38% | 13.043,00 |
| 07.10.2026 | 14,24 | 14,35 | 13,75 | 13,96 | -1,97% | 20.598,00 |
| 06.10.2026 | 14,65 | 14,81 | 14,22 | 14,24 | -2,89% | 4.355,00 |
| 05.10.2026 | 14,15 | 14,77 | 14,12 | 14,67 | 3,31% | 4.250,00 |
| 02.10.2026 | 14,18 | 14,40 | 14,03 | 14,20 | 0,24% | 7.152,00 |
| 01.10.2026 | 14,77 | 14,78 | 14,00 | 14,16 | -3,89% | 15.189,00 |
| 30.09.2026 | 14,78 | 15,24 | 14,65 | 14,73 | -0,08% | 29.544,00 |
| 29.09.2026 | 14,75 | 14,93 | 14,54 | 14,75 | -0,34% | 5.828,00 |
| 28.09.2026 | 15,07 | 15,08 | 14,72 | 14,80 | -2,12% | 3.727,00 |
| 25.09.2026 | 15,15 | 15,29 | 14,94 | 15,12 | -0,08% | 8.677,00 |
| 24.09.2026 | 15,97 | 16,00 | 14,95 | 15,13 | -5,36% | 11.745,00 |
| 23.09.2026 | 15,39 | 16,24 | 15,25 | 15,99 | 5,48% | 14.253,00 |
| 22.09.2026 | 15,28 | 15,34 | 15,00 | 15,15 | -1,26% | 4.478,00 |
| 21.09.2026 | 15,63 | 15,64 | 15,07 | 15,35 | -2,10% | 8.319,00 |
| 18.09.2026 | 16,02 | 16,26 | 15,43 | 15,68 | -2,15% | 9.314,00 |
| 17.09.2026 | 15,94 | 16,10 | 15,62 | 16,02 | 1,02% | 4.718,00 |
| 16.09.2026 | 15,92 | 16,05 | 15,44 | 15,86 | -0,23% | 12.951,00 |
| 15.09.2026 | 15,76 | 16,09 | 15,61 | 15,90 | 0,79% | 16.664,00 |
| 14.09.2026 | 15,64 | 16,14 | 15,64 | 15,77 | 0,40% | 5.548,00 |
| 11.09.2026 | 16,42 | 16,46 | 15,58 | 15,71 | -3,87% | 10.314,00 |
| 10.09.2026 | 16,22 | 16,45 | 16,10 | 16,34 | 0,42% | 9.392,00 |
| 09.09.2026 | 16,77 | 16,97 | 16,16 | 16,27 | -2,89% | 6.628,00 |
| 08.09.2026 | 16,25 | 16,80 | 16,10 | 16,76 | 3,21% | 7.979,00 |
| 07.09.2026 | 16,62 | 16,95 | 16,23 | 16,23 | -2,25% | 11.205,00 |
| 04.09.2026 | 17,03 | 17,04 | 16,37 | 16,61 | -2,42% | 5.500,00 |
| 03.09.2026 | 17,26 | 17,44 | 16,86 | 17,02 | -1,44% | 5.118,00 |
| 02.09.2026 | 17,40 | 17,48 | 17,03 | 17,27 | -0,59% | 6.163,00 |
| 01.09.2026 | 18,11 | 18,44 | 17,06 | 17,37 | -4,03% | 10.603,00 |
| 31.08.2026 | 18,66 | 18,67 | 18,10 | 18,10 | -3,00% | 10.407,00 |
| 28.08.2026 | 19,11 | 19,19 | 18,62 | 18,66 | -2,32% | 9.264,00 |
| 27.08.2026 | 18,78 | 19,30 | 18,43 | 19,11 | 1,10% | 8.024,00 |
| 26.08.2026 | 18,60 | 19,10 | 18,29 | 18,90 | 2,05% | 5.505,00 |
| 25.08.2026 | 18,70 | 18,87 | 18,25 | 18,52 | -0,93% | 9.534,00 |
| 24.08.2026 | 18,28 | 19,20 | 18,22 | 18,69 | 2,24% | 8.475,00 |
| 21.08.2026 | 18,98 | 19,02 | 18,28 | 18,28 | -3,02% | 9.195,00 |
| 20.08.2026 | 19,15 | 19,22 | 18,84 | 18,85 | -3,51% | 547,00 |