18,661€
-2,32%
Echtzeit-Aktienkurs CSG N.V.
Bid:
Ask:
Aktienkurse zur CSG N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 19,11 | 19,19 | 18,62 | 18,66 | -2,32% | 9.249,00 |
| 27.08.2026 | 18,78 | 19,30 | 18,43 | 19,11 | 1,10% | 8.024,00 |
| 26.08.2026 | 18,60 | 19,10 | 18,29 | 18,90 | 2,05% | 5.505,00 |
| 25.08.2026 | 18,70 | 18,87 | 18,25 | 18,52 | -0,93% | 9.534,00 |
| 24.08.2026 | 18,28 | 19,20 | 18,22 | 18,69 | 2,24% | 8.475,00 |
| 21.08.2026 | 18,98 | 19,02 | 18,28 | 18,28 | -3,02% | 9.195,00 |
| 20.08.2026 | 19,15 | 19,22 | 18,84 | 18,85 | -3,51% | 547,00 |