31,645€
3,58%
Echtzeit-Aktienkurs CSG N.V. EO -,01
Bid:
Ask:
Aktienkurse zur CSG N.V. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 30,43 | 31,46 | 30,31 | 31,40 | 2,78% | 4.941,00 |
| 06.03.2026 | 30,10 | 30,98 | 29,58 | 30,55 | 2,48% | 22.958,00 |
| 05.03.2026 | 30,72 | 31,29 | 29,45 | 29,81 | -2,23% | 38.140,00 |
| 04.03.2026 | 29,50 | 30,78 | 29,41 | 30,49 | 3,11% | 26.834,00 |
| 03.03.2026 | 29,97 | 30,12 | 29,01 | 29,57 | -1,20% | 33.723,00 |
| 02.03.2026 | 32,00 | 32,99 | 29,72 | 29,93 | -4,10% | 56.730,00 |
| 27.02.2026 | 29,92 | 31,54 | 29,92 | 31,21 | 4,45% | 37.701,00 |
| 26.02.2026 | 29,70 | 30,10 | 29,30 | 29,88 | 0,07% | 17.332,00 |
| 25.02.2026 | 30,12 | 30,42 | 29,66 | 29,86 | -0,86% | 10.690,00 |
| 24.02.2026 | 29,76 | 30,99 | 29,51 | 30,12 | 1,14% | 16.567,00 |
| 23.02.2026 | 31,08 | 31,08 | 29,66 | 29,78 | -3,50% | 19.552,00 |
| 20.02.2026 | 29,86 | 31,00 | 29,86 | 30,86 | 3,00% | 25.550,00 |
| 19.02.2026 | 29,92 | 30,33 | 29,67 | 29,96 | 0,27% | 14.589,00 |
| 18.02.2026 | 28,97 | 30,59 | 28,64 | 29,88 | 4,04% | 32.973,00 |
| 17.02.2026 | 29,07 | 29,24 | 27,81 | 28,72 | -1,58% | 31.238,00 |
| 16.02.2026 | 28,60 | 29,18 | 28,34 | 29,18 | 2,21% | 37.570,00 |
| 13.02.2026 | 29,00 | 29,49 | 28,13 | 28,55 | -1,59% | 36.740,00 |
| 12.02.2026 | 29,58 | 29,90 | 28,78 | 29,01 | -1,99% | 65.888,00 |
| 11.02.2026 | 32,38 | 32,41 | 29,01 | 29,60 | -8,30% | 94.776,00 |
| 10.02.2026 | 32,68 | 32,68 | 31,99 | 32,28 | -1,04% | 17.943,00 |
| 09.02.2026 | 31,21 | 32,62 | 31,21 | 32,62 | 5,16% | 25.132,00 |
| 06.02.2026 | 29,99 | 31,42 | 29,99 | 31,02 | 2,31% | 30.962,00 |
| 05.02.2026 | 31,25 | 31,35 | 28,56 | 30,32 | -2,94% | 65.647,00 |
| 04.02.2026 | 31,78 | 32,46 | 30,83 | 31,24 | -1,61% | 49.540,00 |
| 03.02.2026 | 31,09 | 32,01 | 30,88 | 31,75 | 2,16% | 56.357,00 |
| 02.02.2026 | 30,60 | 31,15 | 30,11 | 31,08 | 1,80% | 55.225,00 |
| 30.01.2026 | 31,45 | 31,63 | 30,50 | 30,53 | -3,39% | 111.437,00 |
| 29.01.2026 | 33,14 | 33,19 | 31,15 | 31,60 | -4,68% | 188.631,00 |
| 28.01.2026 | 33,40 | 34,25 | 32,75 | 33,15 | -1,32% | 181.930,00 |
| 27.01.2026 | 32,55 | 33,65 | 32,50 | 33,60 | 3,05% | 124.307,00 |
| 26.01.2026 | 33,98 | 36,06 | 32,25 | 32,60 | -3,78% | 985.041,00 |