33,720$
4,11%
Echtzeit-Aktienkurs EquipmentShare.com Inc
Bid:
Ask:
Aktienkurse zur EquipmentShare.com Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 32,46 | 33,81 | 32,25 | 33,77 | 4,26% | 309.921,00 |
| 12.02.2026 | 33,52 | 34,00 | 31,50 | 32,39 | -2,82% | 1.054.799,00 |
| 11.02.2026 | 34,25 | 35,19 | 33,00 | 33,33 | -2,66% | 728.197,00 |
| 10.02.2026 | 32,39 | 34,34 | 32,01 | 34,24 | 5,13% | 929.977,00 |
| 09.02.2026 | 32,91 | 33,99 | 31,15 | 32,57 | -1,18% | 776.501,00 |
| 06.02.2026 | 32,00 | 33,24 | 31,51 | 32,96 | 3,00% | 851.847,00 |
| 05.02.2026 | 33,52 | 34,29 | 31,31 | 32,00 | -6,46% | 891.935,00 |
| 04.02.2026 | 32,08 | 34,62 | 30,65 | 34,21 | 5,98% | 1.532.228,00 |
| 03.02.2026 | 32,61 | 33,39 | 30,93 | 32,28 | -2,30% | 1.240.895,00 |
| 02.02.2026 | 30,47 | 33,04 | 29,75 | 33,04 | 6,24% | 1.152.194,00 |
| 30.01.2026 | 30,85 | 31,35 | 28,00 | 31,10 | 2,45% | 3.131.592,00 |
| 29.01.2026 | 34,76 | 35,50 | 30,00 | 30,36 | -12,34% | 6.279.804,00 |
| 28.01.2026 | 32,20 | 35,23 | 32,15 | 34,63 | 7,18% | 3.070.665,00 |