27,910$
-5,29%
Echtzeit-Aktienkurs EquipmentShare.com Inc
Bid:
Ask:
Aktienkurse zur EquipmentShare.com Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 29,02 | 29,25 | 27,61 | 27,88 | -5,40% | 164.194,00 |
| 05.03.2026 | 29,39 | 29,75 | 28,31 | 29,47 | -0,97% | 112.761,00 |
| 04.03.2026 | 30,20 | 30,25 | 29,35 | 29,76 | -1,00% | 385.211,00 |
| 03.03.2026 | 29,50 | 30,60 | 28,25 | 30,06 | -0,03% | 630.358,00 |
| 02.03.2026 | 28,53 | 30,76 | 28,22 | 30,07 | 3,62% | 875.443,00 |
| 27.02.2026 | 29,02 | 29,87 | 27,75 | 29,02 | -1,53% | 1.075.273,00 |
| 26.02.2026 | 29,72 | 29,82 | 28,62 | 29,47 | -1,01% | 758.191,00 |
| 25.02.2026 | 30,04 | 30,67 | 28,72 | 29,77 | -0,37% | 790.207,00 |
| 24.02.2026 | 29,16 | 30,20 | 28,50 | 29,88 | 2,15% | 808.815,00 |
| 23.02.2026 | 31,55 | 31,76 | 28,64 | 29,25 | -7,29% | 1.448.658,00 |
| 20.02.2026 | 33,94 | 34,50 | 31,34 | 31,55 | -6,52% | 801.804,00 |
| 19.02.2026 | 32,32 | 33,83 | 32,14 | 33,75 | 4,36% | 599.129,00 |
| 18.02.2026 | 33,94 | 33,94 | 31,30 | 32,34 | -4,77% | 672.240,00 |
| 17.02.2026 | 34,00 | 34,30 | 32,48 | 33,96 | 0,56% | 467.389,00 |
| 13.02.2026 | 32,46 | 33,81 | 32,25 | 33,77 | 4,26% | 309.921,00 |
| 12.02.2026 | 33,52 | 34,00 | 31,50 | 32,39 | -2,82% | 1.054.799,00 |
| 11.02.2026 | 34,25 | 35,19 | 33,00 | 33,33 | -2,66% | 728.197,00 |
| 10.02.2026 | 32,39 | 34,34 | 32,01 | 34,24 | 5,13% | 929.977,00 |
| 09.02.2026 | 32,91 | 33,99 | 31,15 | 32,57 | -1,18% | 776.501,00 |
| 06.02.2026 | 32,00 | 33,24 | 31,51 | 32,96 | 3,00% | 851.847,00 |
| 05.02.2026 | 33,52 | 34,29 | 31,31 | 32,00 | -6,46% | 891.935,00 |
| 04.02.2026 | 32,08 | 34,62 | 30,65 | 34,21 | 5,98% | 1.532.228,00 |
| 03.02.2026 | 32,61 | 33,39 | 30,93 | 32,28 | -2,30% | 1.240.895,00 |
| 02.02.2026 | 30,47 | 33,04 | 29,75 | 33,04 | 6,24% | 1.152.194,00 |
| 30.01.2026 | 30,85 | 31,35 | 28,00 | 31,10 | 2,45% | 3.131.592,00 |
| 29.01.2026 | 34,76 | 35,50 | 30,00 | 30,36 | -12,34% | 6.279.804,00 |
| 28.01.2026 | 32,20 | 35,23 | 32,15 | 34,63 | 7,18% | 3.070.665,00 |
| 27.01.2026 | 30,77 | 33,54 | 30,77 | 32,31 | 7,99% | 2.671.416,00 |
| 26.01.2026 | 33,55 | 33,78 | 29,52 | 29,92 | -8,11% | 3.274.649,00 |