32,500€
1,56%
Echtzeit-Aktienkurs PolyPeptide Group AG
Bid:
Ask:
Aktienkurse zur PolyPeptide Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 33,40 | 33,90 | 32,00 | 32,50 | 0,93% | - |
| 07.04.2026 | 32,20 | 33,30 | 31,90 | 32,20 | -0,62% | - |
| 02.04.2026 | 31,70 | 32,50 | 31,10 | 32,40 | 0,31% | - |
| 01.04.2026 | 31,10 | 32,70 | 31,00 | 32,30 | 4,53% | - |
| 31.03.2026 | 29,30 | 31,00 | 29,10 | 30,90 | 6,19% | - |
| 30.03.2026 | 28,70 | 29,70 | 28,40 | 29,10 | 1,39% | - |
| 27.03.2026 | 29,90 | 30,50 | 28,50 | 28,70 | -4,01% | - |
| 26.03.2026 | 29,10 | 30,30 | 28,50 | 29,90 | 2,05% | 1.050,00 |
| 25.03.2026 | 27,30 | 30,50 | 27,10 | 29,30 | 7,72% | - |
| 24.03.2026 | 26,90 | 27,40 | 26,70 | 27,20 | 0,37% | - |
| 23.03.2026 | 26,70 | 27,80 | 25,70 | 27,10 | 0,74% | - |
| 20.03.2026 | 27,50 | 27,70 | 26,70 | 26,90 | -1,47% | - |
| 19.03.2026 | 27,90 | 28,20 | 27,20 | 27,30 | -2,50% | - |
| 18.03.2026 | 28,90 | 29,40 | 28,00 | 28,00 | -1,75% | - |
| 17.03.2026 | 26,80 | 28,60 | 26,80 | 28,50 | 5,56% | - |
| 16.03.2026 | 26,60 | 28,30 | 26,50 | 27,00 | 0,37% | - |
| 13.03.2026 | 29,50 | 29,60 | 25,90 | 26,90 | -9,12% | 104,00 |
| 12.03.2026 | 26,90 | 31,20 | 26,80 | 29,60 | 10,04% | 80,00 |
| 11.03.2026 | 27,70 | 27,70 | 26,50 | 26,90 | -0,74% | - |
| 10.03.2026 | 27,00 | 27,80 | 26,80 | 27,10 | 0,37% | 826,00 |
| 09.03.2026 | 25,80 | 27,20 | 25,60 | 27,00 | -1,82% | - |
| 05.03.2026 | 27,60 | 28,20 | 27,40 | 27,50 | -1,08% | 180,00 |
| 04.03.2026 | 27,40 | 28,10 | 27,10 | 27,80 | 0,72% | - |
| 03.03.2026 | 28,00 | 28,10 | 26,90 | 27,60 | -1,43% | - |
| 02.03.2026 | 27,80 | 28,40 | 27,20 | 28,00 | -0,71% | 2.694,00 |
| 27.02.2026 | 27,40 | 28,40 | 27,30 | 28,20 | 3,30% | - |
| 26.02.2026 | 27,20 | 27,40 | 26,60 | 27,30 | -0,36% | 120,00 |
| 25.02.2026 | 27,20 | 27,40 | 26,80 | 27,40 | 0,74% | - |
| 24.02.2026 | 27,00 | 27,50 | 26,70 | 27,20 | 0,00% | 310,00 |
| 23.02.2026 | 29,10 | 29,50 | 27,00 | 27,20 | -6,85% | - |
| 20.02.2026 | 29,80 | 29,80 | 28,80 | 29,20 | -2,01% | - |
| 19.02.2026 | 29,80 | 30,30 | 29,40 | 29,80 | -0,33% | - |
| 18.02.2026 | 29,10 | 30,10 | 28,90 | 29,90 | 3,10% | 8.208,00 |
| 17.02.2026 | 28,60 | 29,00 | 28,20 | 29,00 | 1,40% | - |
| 16.02.2026 | 29,00 | 29,10 | 28,40 | 28,60 | -1,38% | - |
| 13.02.2026 | 28,30 | 29,20 | 27,80 | 29,00 | 3,57% | - |
| 12.02.2026 | 28,60 | 29,00 | 28,00 | 28,00 | -2,44% | - |
| 11.02.2026 | 29,20 | 29,40 | 28,50 | 28,70 | -1,71% | - |
| 10.02.2026 | 28,80 | 29,50 | 28,80 | 29,20 | 1,04% | - |
| 09.02.2026 | 28,00 | 29,20 | 27,90 | 28,90 | 3,58% | - |
| 06.02.2026 | 28,10 | 28,40 | 27,00 | 27,90 | -1,41% | 5.000,00 |
| 05.02.2026 | 29,00 | 29,30 | 27,80 | 28,30 | -3,08% | - |
| 04.02.2026 | 29,70 | 29,70 | 28,60 | 29,20 | -0,68% | - |
| 03.02.2026 | 29,10 | 29,80 | 28,20 | 29,40 | 0,68% | - |
| 02.02.2026 | 29,90 | 29,90 | 28,90 | 29,20 | -1,68% | 4.760,00 |
| 30.01.2026 | 30,56 | 30,66 | 29,60 | 29,70 | -3,57% | 2.800,00 |