13,950€
2,20%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 13,68 | 14,13 | 13,40 | 13,95 | 2,01% | - |
| 01.07.2026 | 14,18 | 14,20 | 13,45 | 13,68 | -3,70% | - |
| 30.06.2026 | 13,93 | 14,28 | 13,73 | 14,20 | 1,79% | 18.900,00 |
| 29.06.2026 | 13,78 | 14,00 | 13,45 | 13,95 | 2,01% | - |
| 26.06.2026 | 13,43 | 13,78 | 13,25 | 13,68 | 1,11% | - |
| 25.06.2026 | 13,53 | 14,00 | 13,20 | 13,53 | 0,93% | - |
| 24.06.2026 | 13,78 | 13,83 | 13,33 | 13,40 | -2,90% | - |
| 23.06.2026 | 13,08 | 13,88 | 13,05 | 13,80 | 4,35% | 9.000,00 |
| 22.06.2026 | 13,13 | 13,48 | 13,08 | 13,23 | 0,19% | - |
| 19.06.2026 | 13,23 | 13,55 | 13,18 | 13,20 | 0,00% | - |
| 18.06.2026 | 13,15 | 13,75 | 13,08 | 13,20 | 0,76% | - |
| 17.06.2026 | 13,03 | 13,38 | 13,03 | 13,10 | 0,58% | - |
| 16.06.2026 | 13,20 | 13,20 | 12,85 | 13,03 | -0,95% | - |
| 15.06.2026 | 13,33 | 13,53 | 13,13 | 13,15 | 0,38% | - |
| 12.06.2026 | 13,33 | 13,48 | 12,88 | 13,10 | -2,06% | - |
| 11.06.2026 | 12,83 | 13,38 | 12,60 | 13,38 | 4,90% | 10.250,00 |
| 10.06.2026 | 13,00 | 13,05 | 12,53 | 12,75 | -1,54% | - |
| 09.06.2026 | 13,23 | 13,40 | 12,78 | 12,95 | -2,08% | 1.600,00 |
| 08.06.2026 | 13,08 | 13,30 | 12,68 | 13,23 | 0,57% | - |
| 05.06.2026 | 13,90 | 13,98 | 13,13 | 13,15 | -5,05% | - |
| 04.06.2026 | 13,18 | 13,98 | 13,05 | 13,85 | 5,32% | - |
| 03.06.2026 | 13,40 | 13,70 | 13,13 | 13,15 | -1,68% | 5.400,00 |
| 02.06.2026 | 13,93 | 14,20 | 13,33 | 13,38 | -4,12% | 17.910,00 |
| 01.06.2026 | 15,30 | 15,30 | 13,60 | 13,95 | -7,92% | 21.776,00 |
| 29.05.2026 | 15,88 | 16,08 | 14,95 | 15,15 | -4,11% | 900,00 |
| 28.05.2026 | 15,53 | 15,95 | 15,28 | 15,80 | 1,44% | - |
| 27.05.2026 | 15,53 | 15,88 | 15,33 | 15,58 | 0,32% | 2.700,00 |
| 26.05.2026 | 15,25 | 15,83 | 15,25 | 15,53 | 0,98% | 28.370,00 |
| 25.05.2026 | 15,55 | 15,65 | 15,35 | 15,38 | 0,16% | - |
| 22.05.2026 | 15,33 | 15,58 | 15,18 | 15,35 | 0,16% | - |
| 21.05.2026 | 16,05 | 16,10 | 15,15 | 15,33 | -5,11% | 10.197,00 |
| 20.05.2026 | 15,60 | 16,15 | 15,40 | 16,15 | 3,86% | - |
| 19.05.2026 | 15,23 | 15,83 | 15,23 | 15,55 | 1,47% | 700,00 |
| 18.05.2026 | 15,58 | 16,00 | 15,15 | 15,33 | -2,39% | - |
| 15.05.2026 | 15,63 | 16,95 | 15,60 | 15,70 | 0,32% | - |
| 14.05.2026 | 15,80 | 15,88 | 15,65 | 15,65 | -0,63% | - |
| 13.05.2026 | 15,53 | 16,45 | 15,45 | 15,75 | 1,61% | - |
| 12.05.2026 | 15,73 | 15,78 | 15,35 | 15,50 | -1,90% | 4.600,00 |
| 11.05.2026 | 14,85 | 15,90 | 14,85 | 15,80 | 5,86% | 4.550,00 |
| 08.05.2026 | 15,05 | 15,10 | 14,63 | 14,93 | -0,67% | - |
| 07.05.2026 | 15,20 | 15,28 | 14,85 | 15,03 | -0,50% | - |
| 06.05.2026 | 14,73 | 15,60 | 14,50 | 15,10 | 4,32% | 24.000,00 |
| 05.05.2026 | 14,83 | 15,23 | 14,10 | 14,48 | -3,02% | 19.500,00 |
| 04.05.2026 | 15,53 | 16,48 | 14,80 | 14,93 | -3,40% | - |
| 30.04.2026 | 15,43 | 15,90 | 14,55 | 15,45 | 9,38% | 9.831,00 |
| 29.04.2026 | 16,20 | 16,30 | 13,88 | 14,13 | -13,34% | 3.550,00 |
| 28.04.2026 | 16,63 | 16,63 | 15,78 | 16,30 | -2,10% | - |
| 27.04.2026 | 16,98 | 17,00 | 16,40 | 16,65 | -2,06% | - |
| 24.04.2026 | 17,80 | 17,93 | 16,90 | 17,00 | -4,23% | - |
| 23.04.2026 | 17,90 | 18,03 | 17,48 | 17,75 | -1,39% | - |
| 22.04.2026 | 17,78 | 18,45 | 17,60 | 18,00 | 1,69% | - |
| 21.04.2026 | 18,40 | 18,45 | 17,70 | 17,70 | -3,28% | - |
| 20.04.2026 | 17,65 | 18,70 | 17,25 | 18,30 | 2,66% | - |
| 17.04.2026 | 17,53 | 18,03 | 17,48 | 17,83 | 1,86% | - |
| 16.04.2026 | 18,73 | 18,78 | 17,35 | 17,50 | -6,17% | - |
| 15.04.2026 | 18,23 | 18,95 | 18,18 | 18,65 | 2,19% | - |
| 14.04.2026 | 18,08 | 18,63 | 17,68 | 18,25 | 1,67% | - |
| 13.04.2026 | 16,20 | 17,98 | 16,20 | 17,95 | 9,79% | - |
| 10.04.2026 | 16,23 | 16,55 | 16,13 | 16,35 | 0,62% | - |
| 09.04.2026 | 16,18 | 16,25 | 15,85 | 16,25 | 0,00% | - |
| 08.04.2026 | 16,53 | 16,90 | 16,10 | 16,25 | 3,34% | - |