7,530€
-5,64%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 6,26 | 7,59 | 5,51 | 7,59 | -4,89% | - |
| 07.10.2026 | 8,16 | 8,28 | 7,85 | 7,98 | -2,44% | - |
| 06.10.2026 | 8,29 | 8,57 | 8,11 | 8,18 | -1,68% | - |
| 05.10.2026 | 8,63 | 8,79 | 8,27 | 8,32 | -5,02% | - |
| 02.10.2026 | 8,81 | 8,87 | 8,53 | 8,76 | -0,45% | - |
| 01.10.2026 | 8,47 | 9,11 | 8,39 | 8,80 | 4,27% | 1.990,00 |
| 30.09.2026 | 8,61 | 8,88 | 8,37 | 8,44 | -1,52% | - |
| 29.09.2026 | 8,26 | 8,89 | 8,11 | 8,57 | 3,63% | 40.749,00 |
| 28.09.2026 | 10,33 | 13,98 | 8,08 | 8,27 | -17,92% | 54.687,00 |
| 25.09.2026 | 11,63 | 11,63 | 9,84 | 10,08 | -13,15% | 9.496,00 |
| 24.09.2026 | 11,83 | 12,08 | 11,38 | 11,60 | -2,32% | - |
| 23.09.2026 | 11,83 | 12,30 | 11,63 | 11,88 | 0,42% | 435,00 |
| 22.09.2026 | 11,93 | 11,93 | 11,23 | 11,83 | -1,25% | 18.225,00 |
| 21.09.2026 | 11,83 | 12,38 | 11,75 | 11,98 | 1,70% | 13.580,00 |
| 18.09.2026 | 11,53 | 11,90 | 11,35 | 11,78 | 2,39% | - |
| 17.09.2026 | 11,63 | 11,73 | 11,30 | 11,50 | -0,65% | - |
| 16.09.2026 | 11,43 | 11,63 | 11,33 | 11,58 | 1,31% | - |
| 15.09.2026 | 11,73 | 11,78 | 11,35 | 11,43 | -2,56% | - |
| 14.09.2026 | 11,90 | 12,20 | 11,58 | 11,73 | -2,09% | - |
| 11.09.2026 | 12,25 | 12,25 | 11,85 | 11,98 | -0,62% | - |
| 10.09.2026 | 12,63 | 12,68 | 11,98 | 12,05 | -4,37% | - |
| 09.09.2026 | 12,98 | 12,98 | 12,55 | 12,60 | -2,70% | - |
| 08.09.2026 | 12,70 | 13,38 | 12,20 | 12,95 | 3,81% | 6.750,00 |
| 07.09.2026 | 12,88 | 12,88 | 12,38 | 12,48 | -3,48% | - |
| 04.09.2026 | 13,38 | 13,38 | 12,73 | 12,93 | -2,27% | - |
| 03.09.2026 | 13,18 | 13,63 | 12,90 | 13,23 | 1,34% | - |
| 02.09.2026 | 12,98 | 13,38 | 12,90 | 13,05 | 0,58% | - |
| 01.09.2026 | 13,18 | 13,18 | 12,60 | 12,98 | -1,52% | - |
| 31.08.2026 | 13,28 | 13,28 | 13,03 | 13,18 | 0,19% | 735,00 |
| 28.08.2026 | 13,53 | 13,60 | 13,08 | 13,15 | -2,59% | - |
| 27.08.2026 | 13,13 | 13,53 | 13,00 | 13,50 | 3,45% | - |
| 26.08.2026 | 13,23 | 13,50 | 13,03 | 13,05 | -1,32% | - |
| 25.08.2026 | 13,18 | 13,45 | 13,13 | 13,23 | 0,76% | - |
| 24.08.2026 | 13,48 | 13,53 | 13,00 | 13,13 | -2,78% | 41.067,00 |
| 21.08.2026 | 13,58 | 14,20 | 13,13 | 13,50 | -0,18% | 3.150,00 |
| 20.08.2026 | 13,93 | 14,38 | 13,25 | 13,53 | -3,05% | - |
| 19.08.2026 | 13,78 | 14,43 | 13,53 | 13,95 | 1,27% | 29.120,00 |
| 18.08.2026 | 13,95 | 14,15 | 13,48 | 13,78 | -1,78% | - |
| 17.08.2026 | 13,28 | 14,33 | 13,25 | 14,03 | 6,05% | 1.920,00 |
| 14.08.2026 | 13,98 | 14,03 | 13,20 | 13,23 | -5,03% | 2.950,00 |
| 13.08.2026 | 12,93 | 14,00 | 12,90 | 13,93 | 8,79% | 3.400,00 |
| 12.08.2026 | 12,68 | 13,05 | 12,43 | 12,80 | 1,59% | - |
| 11.08.2026 | 12,83 | 13,03 | 12,55 | 12,60 | -1,56% | - |
| 10.08.2026 | 13,13 | 13,28 | 12,78 | 12,80 | -2,85% | - |
| 07.08.2026 | 13,03 | 13,43 | 12,55 | 13,18 | 0,76% | - |
| 06.08.2026 | 13,23 | 13,78 | 12,90 | 13,08 | -0,95% | 24.383,00 |
| 05.08.2026 | 12,83 | 13,40 | 12,70 | 13,20 | 3,33% | 22.400,00 |
| 04.08.2026 | 12,68 | 12,93 | 12,50 | 12,78 | 0,20% | - |
| 03.08.2026 | 12,68 | 12,75 | 12,38 | 12,75 | 1,19% | - |
| 31.07.2026 | 12,83 | 13,05 | 12,53 | 12,60 | -1,37% | 3.360,00 |
| 30.07.2026 | 12,33 | 12,98 | 12,28 | 12,78 | 3,65% | - |
| 29.07.2026 | 12,93 | 12,98 | 12,25 | 12,33 | -4,46% | 13.380,00 |
| 28.07.2026 | 12,83 | 13,00 | 12,63 | 12,90 | 0,19% | - |
| 27.07.2026 | 12,93 | 13,20 | 12,80 | 12,88 | 0,98% | - |
| 24.07.2026 | 12,83 | 12,98 | 12,50 | 12,75 | -1,35% | - |
| 23.07.2026 | 13,10 | 13,10 | 12,65 | 12,93 | -0,77% | 2.200,00 |
| 22.07.2026 | 12,98 | 13,30 | 12,38 | 13,03 | 0,19% | 2.400,00 |
| 21.07.2026 | 12,33 | 13,00 | 12,33 | 13,00 | 5,91% | - |
| 20.07.2026 | 12,58 | 12,65 | 12,18 | 12,28 | -2,39% | 2.600,00 |
| 17.07.2026 | 12,33 | 12,83 | 12,15 | 12,58 | 2,24% | 20.500,00 |
| 16.07.2026 | 12,53 | 12,58 | 12,28 | 12,30 | -1,80% | - |
| 15.07.2026 | 12,58 | 12,68 | 12,35 | 12,53 | 0,20% | 12.500,00 |
| 14.07.2026 | 12,63 | 12,83 | 12,35 | 12,50 | -0,79% | - |
| 13.07.2026 | 12,83 | 13,00 | 12,55 | 12,60 | -2,89% | 4.200,00 |
| 10.07.2026 | 12,98 | 13,33 | 12,80 | 12,98 | 0,19% | - |
| 09.07.2026 | 13,00 | 13,18 | 12,93 | 12,95 | 0,39% | - |
| 08.07.2026 | 13,03 | 13,45 | 12,80 | 12,90 | -1,71% | 20.452,00 |
| 07.07.2026 | 12,93 | 13,25 | 12,80 | 13,13 | 0,96% | - |
| 06.07.2026 | 13,43 | 13,43 | 12,80 | 13,00 | -3,35% | - |
| 03.07.2026 | 14,00 | 14,18 | 13,25 | 13,45 | -3,58% | - |
| 02.07.2026 | 13,68 | 14,13 | 13,40 | 13,95 | 2,01% | - |
| 01.07.2026 | 14,18 | 14,20 | 13,45 | 13,68 | -3,70% | - |
| 30.06.2026 | 13,93 | 14,28 | 13,73 | 14,20 | 1,79% | 18.900,00 |
| 29.06.2026 | 13,78 | 14,00 | 13,45 | 13,95 | 2,01% | - |
| 26.06.2026 | 13,43 | 13,78 | 13,25 | 13,68 | 1,11% | - |
| 25.06.2026 | 13,53 | 14,00 | 13,20 | 13,53 | 0,93% | - |
| 24.06.2026 | 13,78 | 13,83 | 13,33 | 13,40 | -2,90% | - |
| 23.06.2026 | 13,08 | 13,88 | 13,05 | 13,80 | 4,35% | 9.000,00 |
| 22.06.2026 | 13,13 | 13,48 | 13,08 | 13,23 | 0,19% | - |
| 19.06.2026 | 13,23 | 13,55 | 13,18 | 13,20 | 0,00% | - |
| 18.06.2026 | 13,15 | 13,75 | 13,08 | 13,20 | 0,76% | - |
| 17.06.2026 | 13,03 | 13,38 | 13,03 | 13,10 | 0,58% | - |
| 16.06.2026 | 13,20 | 13,20 | 12,85 | 13,03 | -0,95% | - |
| 15.06.2026 | 13,33 | 13,53 | 13,13 | 13,15 | 0,38% | - |
| 12.06.2026 | 13,33 | 13,48 | 12,88 | 13,10 | -2,06% | - |
| 11.06.2026 | 12,83 | 13,38 | 12,60 | 13,38 | 4,90% | 10.250,00 |
| 10.06.2026 | 13,00 | 13,05 | 12,53 | 12,75 | -1,54% | - |
| 09.06.2026 | 13,23 | 13,40 | 12,78 | 12,95 | -2,08% | 1.600,00 |
| 08.06.2026 | 13,08 | 13,30 | 12,68 | 13,23 | 0,57% | - |
| 05.06.2026 | 13,90 | 13,98 | 13,13 | 13,15 | -5,05% | - |
| 04.06.2026 | 13,18 | 13,98 | 13,05 | 13,85 | 5,32% | - |
| 03.06.2026 | 13,40 | 13,70 | 13,13 | 13,15 | -1,68% | 5.400,00 |
| 02.06.2026 | 13,93 | 14,20 | 13,33 | 13,38 | -4,12% | 17.910,00 |
| 01.06.2026 | 15,30 | 15,30 | 13,60 | 13,95 | -7,92% | 21.776,00 |
| 29.05.2026 | 15,88 | 16,08 | 14,95 | 15,15 | -4,11% | 900,00 |
| 28.05.2026 | 15,53 | 15,95 | 15,28 | 15,80 | 1,44% | - |
| 27.05.2026 | 15,53 | 15,88 | 15,33 | 15,58 | 0,32% | 2.700,00 |
| 26.05.2026 | 15,25 | 15,83 | 15,25 | 15,53 | 0,98% | 28.370,00 |
| 25.05.2026 | 15,55 | 15,65 | 15,35 | 15,38 | 0,16% | - |
| 22.05.2026 | 15,33 | 15,58 | 15,18 | 15,35 | 0,16% | - |