16,300€
-10,68%
Echtzeit-Aktienkurs Firefly Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,93 | 18,18 | 15,95 | 16,40 | -10,14% | - |
| 26.02.2026 | 17,28 | 18,43 | 17,15 | 18,25 | 5,80% | - |
| 25.02.2026 | 17,50 | 18,15 | 16,93 | 17,25 | -1,85% | - |
| 24.02.2026 | 16,95 | 17,58 | 16,25 | 17,58 | 3,53% | - |
| 23.02.2026 | 16,80 | 17,13 | 16,43 | 16,98 | 0,00% | 23.348,00 |
| 20.02.2026 | 18,30 | 18,68 | 16,88 | 16,98 | -7,11% | - |
| 19.02.2026 | 18,25 | 18,50 | 17,48 | 18,28 | 0,27% | - |
| 18.02.2026 | 17,45 | 18,60 | 17,18 | 18,23 | 6,11% | - |
| 17.02.2026 | 16,80 | 18,33 | 15,75 | 17,18 | 1,93% | - |
| 16.02.2026 | 16,35 | 16,88 | 16,35 | 16,85 | 3,85% | 8.142,00 |
| 13.02.2026 | 16,23 | 17,18 | 15,98 | 16,23 | 1,09% | - |
| 12.02.2026 | 17,70 | 18,00 | 15,83 | 16,05 | -8,42% | 120,00 |
| 11.02.2026 | 19,53 | 20,10 | 17,25 | 17,53 | -9,31% | - |
| 10.02.2026 | 20,70 | 20,95 | 19,33 | 19,33 | -6,87% | - |
| 09.02.2026 | 20,55 | 21,25 | 19,73 | 20,75 | 2,47% | 8.000,00 |
| 06.02.2026 | 17,75 | 20,65 | 17,75 | 20,25 | 7,14% | - |
| 05.02.2026 | 20,70 | 21,00 | 18,75 | 18,90 | -8,70% | - |
| 04.02.2026 | 21,10 | 21,35 | 19,60 | 20,70 | -1,43% | - |
| 03.02.2026 | 19,75 | 21,25 | 19,45 | 21,00 | 8,39% | 23.022,00 |
| 02.02.2026 | 21,00 | 21,45 | 18,93 | 19,38 | -7,30% | - |
| 30.01.2026 | 22,60 | 23,30 | 20,65 | 20,90 | -7,52% | 18.000,00 |