16,300€
-8,81%
Echtzeit-Aktienkurs Firefly Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,93 | 18,18 | 16,73 | 16,83 | -5,87% | - |
| 26.02.2026 | 17,28 | 17,95 | 17,15 | 17,88 | 3,92% | - |
| 25.02.2026 | 17,50 | 18,15 | 16,93 | 17,20 | 2,53% | - |
| 24.02.2026 | 17,00 | 17,08 | 16,25 | 16,78 | 0,75% | - |
| 23.02.2026 | 16,85 | 17,00 | 16,43 | 16,65 | -6,72% | - |
| 20.02.2026 | 18,30 | 18,68 | 17,50 | 17,85 | -3,25% | - |
| 19.02.2026 | 18,25 | 18,50 | 17,55 | 18,45 | 1,10% | - |
| 18.02.2026 | 17,55 | 18,58 | 17,18 | 18,25 | 11,11% | - |
| 17.02.2026 | 16,55 | 16,68 | 15,75 | 16,43 | -1,65% | - |
| 16.02.2026 | 16,35 | 16,73 | 16,35 | 16,70 | -1,04% | - |
| 13.02.2026 | 16,25 | 16,93 | 15,98 | 16,88 | 4,17% | - |
| 12.02.2026 | 17,65 | 18,00 | 16,18 | 16,20 | -13,83% | - |
| 11.02.2026 | 19,83 | 20,10 | 18,50 | 18,80 | -5,41% | - |
| 10.02.2026 | 20,70 | 20,95 | 19,63 | 19,88 | -4,90% | - |
| 09.02.2026 | 20,45 | 21,25 | 19,73 | 20,90 | 2,70% | - |
| 06.02.2026 | 18,20 | 20,45 | 18,18 | 20,35 | 2,26% | - |
| 05.02.2026 | 20,70 | 21,00 | 19,58 | 19,90 | -0,75% | - |
| 04.02.2026 | 21,15 | 21,35 | 19,90 | 20,05 | -0,99% | - |
| 03.02.2026 | 19,75 | 20,85 | 19,53 | 20,25 | -0,98% | - |
| 02.02.2026 | 21,00 | 21,45 | 19,95 | 20,45 | -5,10% | - |