32,500€
2,85%
Echtzeit-Aktienkurs PolyPeptide Group AG
Bid:
Ask:
Aktienkurse zur PolyPeptide Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 33,30 | 33,90 | 32,60 | 33,40 | 5,70% | - |
| 07.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 02.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 01.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 5,52% | - |
| 31.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 30.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 27.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 26.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 6,72% | - |
| 25.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 24.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 23.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 20.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 19.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 18.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 6,82% | - |
| 17.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 16.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -7,64% | - |
| 13.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 5,11% | - |
| 12.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 11.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 10.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 09.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 06.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 05.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 04.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 03.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 02.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 27.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 26.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 25.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 24.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
| 23.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 20.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 19.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 18.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 17.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 16.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 13.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 12.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 11.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 10.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 09.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 06.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 05.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 04.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 03.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 02.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |