23,869$
6,56%
Echtzeit-Aktienkurs Firefly Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 23,39 | 24,44 | 23,11 | 23,88 | 6,63% | 2.619.341,00 |
| 05.02.2026 | 23,19 | 24,43 | 21,95 | 22,40 | -8,25% | 2.341.477,00 |
| 04.02.2026 | 25,05 | 25,05 | 23,06 | 24,41 | -2,59% | 5.226.140,00 |
| 03.02.2026 | 23,70 | 25,12 | 22,95 | 25,06 | 9,62% | 5.368.086,00 |
| 02.02.2026 | 24,52 | 25,49 | 22,31 | 22,86 | -9,29% | 4.446.352,00 |
| 30.01.2026 | 26,50 | 27,77 | 24,41 | 25,20 | -6,98% | 2.962.657,00 |
| 29.01.2026 | 28,66 | 28,90 | 26,20 | 27,09 | -6,13% | 2.811.570,00 |