8,500€
-5,03%
Echtzeit-Aktienkurs WhiteFiber Inc.
Bid:
Ask:
Aktienkurse zur WhiteFiber Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 8,90 | 9,08 | 8,33 | 8,50 | -5,03% | 3.322,00 |
| 23.10.2026 | 9,55 | 9,65 | 8,90 | 8,95 | -5,54% | 3.117,00 |
| 22.10.2026 | 10,10 | 10,25 | 9,23 | 9,48 | -9,33% | 5.158,00 |
| 21.10.2026 | 10,40 | 10,70 | 9,98 | 10,45 | 1,95% | 7.021,00 |
| 20.10.2026 | 10,40 | 10,70 | 9,68 | 10,25 | -1,91% | 3.031,00 |
| 19.10.2026 | 10,80 | 11,10 | 10,20 | 10,45 | -0,95% | 1.429,00 |
| 16.10.2026 | 11,70 | 11,80 | 10,20 | 10,55 | -8,66% | 3.223,00 |
| 15.10.2026 | 11,60 | 11,85 | 11,50 | 11,55 | 0,87% | - |
| 14.10.2026 | 13,10 | 13,30 | 11,30 | 11,45 | -12,26% | 3.557,00 |
| 13.10.2026 | 13,20 | 13,30 | 12,50 | 13,05 | -2,25% | 7.212,00 |
| 12.10.2026 | 14,00 | 14,15 | 13,20 | 13,35 | -4,98% | 5.211,00 |
| 09.10.2026 | 14,10 | 14,50 | 13,70 | 14,05 | -0,71% | 2.710,00 |
| 08.10.2026 | 15,00 | 15,10 | 13,65 | 14,15 | -5,98% | 5.413,00 |
| 07.10.2026 | 15,40 | 15,55 | 14,70 | 15,05 | -3,22% | 6.363,00 |
| 06.10.2026 | 15,40 | 16,05 | 15,30 | 15,55 | -0,64% | 3.284,00 |
| 05.10.2026 | 16,15 | 16,35 | 15,30 | 15,65 | -3,10% | 1.901,00 |
| 02.10.2026 | 15,55 | 17,00 | 15,55 | 16,15 | 3,19% | 2.906,00 |
| 01.10.2026 | 16,45 | 16,65 | 14,90 | 15,65 | -1,88% | 7.026,00 |
| 30.09.2026 | 16,35 | 16,80 | 15,80 | 15,95 | -2,45% | 10.127,00 |
| 29.09.2026 | 16,55 | 17,05 | 16,30 | 16,35 | -1,80% | 6.871,00 |
| 28.09.2026 | 17,10 | 17,35 | 16,40 | 16,65 | -3,48% | 4.496,00 |
| 25.09.2026 | 17,75 | 18,15 | 16,95 | 17,25 | -2,27% | 2.546,00 |
| 24.09.2026 | 16,70 | 17,90 | 16,20 | 17,65 | 4,75% | 3.804,00 |
| 23.09.2026 | 17,75 | 17,80 | 16,70 | 16,85 | -5,07% | 2.035,00 |
| 22.09.2026 | 17,35 | 18,00 | 16,85 | 17,75 | 2,31% | 1.073,00 |
| 21.09.2026 | 16,55 | 17,70 | 16,55 | 17,35 | 5,47% | 1.650,00 |
| 18.09.2026 | 15,65 | 16,60 | 15,55 | 16,45 | 5,11% | 1.376,00 |
| 17.09.2026 | 15,40 | 15,95 | 15,00 | 15,65 | 4,68% | 4.918,00 |
| 16.09.2026 | 14,65 | 15,50 | 14,65 | 14,95 | 2,05% | 4.228,00 |
| 15.09.2026 | 15,25 | 15,40 | 14,40 | 14,65 | -4,56% | 2.339,00 |
| 14.09.2026 | 15,95 | 16,05 | 15,20 | 15,35 | -7,25% | 2.838,00 |
| 11.09.2026 | 16,15 | 16,90 | 16,05 | 16,55 | 3,12% | 1.065,00 |
| 10.09.2026 | 16,65 | 16,70 | 15,75 | 16,05 | -3,60% | 4.474,00 |
| 09.09.2026 | 17,70 | 18,10 | 16,40 | 16,65 | -6,20% | 3.005,00 |
| 08.09.2026 | 16,90 | 18,20 | 16,65 | 17,75 | 0,57% | 7.553,00 |
| 07.09.2026 | 17,00 | 17,75 | 16,80 | 17,65 | 4,75% | 5.441,00 |
| 04.09.2026 | 16,15 | 16,90 | 15,80 | 16,85 | 4,33% | 2.229,00 |
| 03.09.2026 | 14,80 | 16,35 | 14,70 | 16,15 | 8,03% | 8.162,00 |
| 02.09.2026 | 15,10 | 15,20 | 14,50 | 14,95 | -1,32% | 3.292,00 |
| 01.09.2026 | 16,35 | 16,95 | 14,90 | 15,15 | -6,77% | 2.725,00 |
| 31.08.2026 | 15,40 | 16,35 | 14,90 | 16,25 | 5,18% | 6.079,00 |
| 28.08.2026 | 16,60 | 16,90 | 15,30 | 15,45 | -8,31% | 8.539,00 |
| 27.08.2026 | 17,40 | 17,95 | 16,60 | 16,85 | -2,32% | 8.261,00 |
| 26.08.2026 | 17,55 | 18,00 | 16,70 | 17,25 | -1,15% | 4.889,00 |
| 25.08.2026 | 17,80 | 18,45 | 17,35 | 17,45 | -2,24% | 9.301,00 |
| 24.08.2026 | 17,80 | 18,40 | 16,95 | 17,85 | 0,00% | 9.638,00 |
| 21.08.2026 | 18,15 | 18,90 | 17,40 | 17,85 | -1,65% | 10.089,00 |
| 20.08.2026 | 18,55 | 19,10 | 17,20 | 18,15 | 0,00% | 18.848,00 |