180,600€
5,37%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 170,20 | 173,40 | 170,00 | 172,80 | 0,82% | - |
| 20.07.2026 | 171,40 | 171,60 | 171,40 | 171,40 | 0,82% | - |
| 17.07.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -2,63% | 72,00 |
| 16.07.2026 | 177,00 | 177,00 | 174,60 | 174,60 | -1,02% | 36,00 |
| 15.07.2026 | 176,40 | 176,40 | 176,40 | 176,40 | 1,26% | 5,00 |
| 14.07.2026 | 174,20 | 174,20 | 174,20 | 174,20 | 0,93% | 9,00 |
| 13.07.2026 | 173,80 | 174,60 | 172,30 | 172,60 | -1,43% | - |
| 10.07.2026 | 175,80 | 176,80 | 174,60 | 175,10 | 0,29% | - |
| 09.07.2026 | 174,60 | 174,60 | 174,60 | 174,60 | -1,80% | 14,00 |
| 08.07.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 3,55% | 8,00 |
| 07.07.2026 | 176,30 | 176,50 | 170,90 | 171,70 | -3,21% | - |
| 06.07.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -1,22% | 14,00 |
| 03.07.2026 | 181,40 | 181,40 | 179,60 | 179,60 | -0,22% | 28,00 |
| 02.07.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 1,52% | 18,00 |
| 01.07.2026 | 174,50 | 180,50 | 171,70 | 177,30 | 1,60% | - |
| 30.06.2026 | 170,10 | 175,50 | 168,60 | 174,50 | 2,29% | - |
| 29.06.2026 | 170,60 | 170,60 | 170,60 | 170,60 | -0,23% | 45,00 |
| 26.06.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 3,01% | 5,00 |
| 25.06.2026 | 164,20 | 166,00 | 164,20 | 166,00 | 1,22% | 41,00 |
| 24.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 0,68% | 1,00 |
| 23.06.2026 | 155,60 | 163,30 | 155,40 | 162,90 | 3,76% | - |
| 22.06.2026 | 160,10 | 161,40 | 155,90 | 157,00 | 0,51% | - |
| 19.06.2026 | 156,20 | 156,20 | 156,20 | 156,20 | -0,64% | 20,00 |
| 18.06.2026 | 158,00 | 158,00 | 157,20 | 157,20 | -5,53% | 7,00 |
| 17.06.2026 | 166,40 | 166,40 | 166,40 | 166,40 | -3,26% | 5,00 |
| 16.06.2026 | 171,60 | 172,00 | 171,60 | 172,00 | 1,18% | 300,00 |
| 15.06.2026 | 167,20 | 170,00 | 167,20 | 170,00 | 2,84% | 63,00 |
| 12.06.2026 | 167,70 | 167,90 | 164,30 | 165,30 | 0,18% | - |
| 11.06.2026 | 165,00 | 165,00 | 165,00 | 165,00 | -1,55% | 35,00 |
| 10.06.2026 | 166,20 | 167,60 | 166,20 | 167,60 | -2,73% | 22,00 |
| 09.06.2026 | 173,10 | 173,80 | 171,70 | 172,30 | -0,75% | - |
| 08.06.2026 | 169,60 | 175,30 | 169,40 | 173,60 | -0,17% | - |
| 05.06.2026 | 177,80 | 181,30 | 173,90 | 173,90 | -1,97% | - |
| 04.06.2026 | 177,40 | 177,40 | 177,40 | 177,40 | 2,01% | 18,00 |
| 03.06.2026 | 171,80 | 175,40 | 170,80 | 173,90 | 1,22% | - |
| 02.06.2026 | 172,60 | 175,60 | 168,40 | 171,80 | -0,41% | - |
| 01.06.2026 | 167,60 | 172,80 | 167,40 | 172,50 | 3,29% | - |
| 29.05.2026 | 166,40 | 167,00 | 166,40 | 167,00 | 0,66% | 55,00 |
| 28.05.2026 | 165,00 | 166,70 | 163,50 | 165,90 | -0,18% | - |
| 27.05.2026 | 166,20 | 166,20 | 166,20 | 166,20 | -2,00% | 29,00 |
| 26.05.2026 | 169,80 | 169,80 | 169,60 | 169,60 | -2,36% | 35,00 |
| 25.05.2026 | 173,10 | 174,00 | 170,80 | 173,70 | 1,58% | - |
| 22.05.2026 | 171,40 | 171,40 | 168,20 | 171,00 | 0,59% | 129,00 |
| 21.05.2026 | 171,00 | 171,00 | 170,00 | 170,00 | 0,12% | 36,00 |
| 20.05.2026 | 169,60 | 169,80 | 169,60 | 169,80 | 1,31% | 30,00 |
| 19.05.2026 | 168,80 | 168,80 | 167,60 | 167,60 | -0,24% | 263,00 |
| 18.05.2026 | 163,00 | 168,00 | 158,00 | 168,00 | 1,94% | 69,00 |
| 15.05.2026 | 164,80 | 164,80 | 164,80 | 164,80 | 0,73% | 3,00 |
| 14.05.2026 | 163,40 | 163,80 | 163,20 | 163,60 | 0,74% | - |
| 13.05.2026 | 162,60 | 164,10 | 160,80 | 162,40 | 3,97% | - |
| 12.05.2026 | 156,20 | 156,20 | 156,20 | 156,20 | -1,64% | 6,00 |
| 11.05.2026 | 159,40 | 159,40 | 158,80 | 158,80 | -1,43% | 30,00 |
| 08.05.2026 | 159,20 | 161,30 | 154,30 | 161,10 | 1,83% | - |
| 07.05.2026 | 160,00 | 160,00 | 158,20 | 158,20 | -4,70% | 29,00 |
| 06.05.2026 | 166,60 | 166,60 | 166,00 | 166,00 | -2,24% | 23,00 |
| 05.05.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -1,85% | 29,00 |
| 04.05.2026 | 173,60 | 174,00 | 173,00 | 173,00 | 5,62% | 39,00 |
| 30.04.2026 | 166,20 | 166,20 | 163,80 | 163,80 | -4,88% | 80,00 |
| 29.04.2026 | 172,80 | 172,80 | 170,40 | 172,20 | 1,18% | 128,00 |
| 28.04.2026 | 169,20 | 170,20 | 169,20 | 170,20 | -3,19% | 53,00 |
| 27.04.2026 | 172,20 | 177,20 | 172,20 | 175,80 | 4,52% | 92,00 |
| 24.04.2026 | 168,00 | 168,20 | 168,00 | 168,20 | 1,08% | 65,00 |
| 23.04.2026 | 166,40 | 166,40 | 166,40 | 166,40 | 0,60% | 10,00 |
| 22.04.2026 | 164,00 | 165,70 | 163,80 | 165,40 | 0,73% | - |
| 21.04.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 0,74% | 60,00 |
| 20.04.2026 | 154,20 | 166,00 | 154,20 | 163,00 | 5,30% | 170,00 |
| 17.04.2026 | 155,80 | 155,80 | 154,20 | 154,80 | -2,52% | 44,00 |
| 16.04.2026 | 155,80 | 158,80 | 155,80 | 158,80 | 2,19% | 32,00 |
| 15.04.2026 | 158,80 | 163,60 | 155,40 | 155,40 | -2,14% | 40,00 |
| 14.04.2026 | 153,20 | 159,20 | 153,20 | 158,80 | -1,85% | 87,00 |
| 13.04.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -1,10% | 47,00 |
| 10.04.2026 | 164,30 | 165,40 | 162,90 | 163,60 | -0,73% | - |
| 09.04.2026 | 164,80 | 164,80 | 164,80 | 164,80 | 1,85% | 2,00 |
| 08.04.2026 | 162,60 | 163,00 | 159,00 | 161,80 | 4,52% | 54,00 |
| 07.04.2026 | 150,00 | 154,80 | 150,00 | 154,80 | 2,52% | 44,00 |
| 02.04.2026 | 150,00 | 151,00 | 148,00 | 151,00 | -2,58% | 165,00 |
| 01.04.2026 | 164,00 | 164,00 | 155,00 | 155,00 | -2,21% | 30,00 |
| 31.03.2026 | 147,50 | 158,50 | 147,50 | 158,50 | 10,45% | 45,00 |
| 30.03.2026 | 134,00 | 143,50 | 133,50 | 143,50 | 7,49% | 110,00 |
| 27.03.2026 | 142,50 | 142,50 | 133,00 | 133,50 | -5,99% | 150,00 |
| 26.03.2026 | 147,00 | 147,00 | 142,00 | 142,00 | -4,05% | 35,00 |
| 25.03.2026 | 148,50 | 148,50 | 147,50 | 148,00 | 0,68% | 206,00 |
| 24.03.2026 | 146,00 | 147,00 | 144,50 | 147,00 | 5,76% | 274,00 |
| 23.03.2026 | 137,50 | 139,00 | 136,00 | 139,00 | -4,14% | 69,00 |
| 20.03.2026 | 145,50 | 145,50 | 139,50 | 145,00 | -0,68% | 547,00 |
| 19.03.2026 | 140,50 | 148,00 | 139,50 | 146,00 | 5,04% | 118,00 |
| 18.03.2026 | 138,00 | 139,00 | 138,00 | 139,00 | -2,11% | 6,00 |
| 17.03.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -0,70% | 4,00 |
| 16.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 1,60% | 17,00 |
| 13.03.2026 | 136,75 | 141,25 | 136,25 | 140,75 | 4,65% | - |
| 12.03.2026 | 138,00 | 138,00 | 134,50 | 134,50 | -2,54% | 12,00 |
| 11.03.2026 | 134,00 | 138,00 | 134,00 | 138,00 | 6,56% | 99,00 |
| 10.03.2026 | 129,50 | 129,50 | 129,50 | 129,50 | 0,39% | 210,00 |
| 09.03.2026 | 129,50 | 129,50 | 129,00 | 129,00 | 0,00% | 101,00 |
| 05.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 9,32% | 15,00 |
| 04.03.2026 | 118,25 | 119,25 | 115,75 | 118,00 | -1,67% | - |
| 03.03.2026 | 112,50 | 120,00 | 112,50 | 120,00 | 7,38% | 489,00 |
| 02.03.2026 | 112,75 | 114,50 | 109,00 | 111,75 | -0,89% | - |
| 27.02.2026 | 116,75 | 117,00 | 112,75 | 112,75 | -0,22% | - |
| 26.02.2026 | 114,75 | 116,00 | 112,75 | 113,00 | -1,09% | - |