1,135$
-9,92%
Echtzeit-Aktienkurs Virtuix Holdings Inc
Bid:
Ask:
Aktienkurse zur Virtuix Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,29 | 1,29 | 1,13 | 1,14 | -9,92% | 22.148,00 |
| 08.09.2026 | 1,26 | 1,32 | 1,24 | 1,26 | 0,80% | 329.783,00 |
| 04.09.2026 | 1,28 | 1,34 | 1,25 | 1,25 | -4,58% | 283.945,00 |
| 03.09.2026 | 1,32 | 1,35 | 1,28 | 1,31 | 0,00% | 274.344,00 |
| 02.09.2026 | 1,30 | 1,38 | 1,27 | 1,31 | 1,55% | 289.325,00 |
| 01.09.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -3,01% | 83.611,00 |
| 31.08.2026 | 1,34 | 1,38 | 1,32 | 1,33 | -0,75% | 174.102,00 |
| 28.08.2026 | 1,39 | 1,41 | 1,33 | 1,34 | -2,90% | 385.197,00 |
| 27.08.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 1,47% | 234.943,00 |
| 26.08.2026 | 1,21 | 1,38 | 1,21 | 1,36 | 12,40% | 399.795,00 |
| 25.08.2026 | 1,25 | 1,31 | 1,20 | 1,21 | -3,20% | 348.190,00 |
| 24.08.2026 | 1,29 | 1,30 | 1,18 | 1,25 | -3,85% | 286.885,00 |
| 21.08.2026 | 1,24 | 1,36 | 1,16 | 1,30 | 4,00% | 626.772,00 |
| 20.08.2026 | 1,59 | 1,61 | 1,25 | 1,25 | -22,84% | 1.374.270,00 |
| 19.08.2026 | 1,60 | 1,68 | 1,60 | 1,62 | 1,89% | 4.289.025,00 |
| 18.08.2026 | 1,67 | 1,69 | 1,54 | 1,59 | -5,92% | 359.277,00 |
| 17.08.2026 | 1,80 | 1,81 | 1,67 | 1,69 | -4,52% | 229.638,00 |
| 14.08.2026 | 1,70 | 1,83 | 1,65 | 1,77 | 4,12% | 265.606,00 |
| 13.08.2026 | 1,62 | 1,73 | 1,60 | 1,70 | 0,59% | 387.251,00 |
| 12.08.2026 | 1,77 | 1,81 | 1,66 | 1,69 | -3,43% | 422.200,00 |
| 11.08.2026 | 1,77 | 1,80 | 1,71 | 1,75 | 0,00% | 200.865,00 |
| 10.08.2026 | 1,77 | 1,84 | 1,69 | 1,75 | -0,28% | 238.495,00 |
| 07.08.2026 | 1,67 | 1,79 | 1,67 | 1,76 | 3,85% | 190.571,00 |
| 06.08.2026 | 1,74 | 1,80 | 1,60 | 1,69 | -5,06% | 297.010,00 |
| 05.08.2026 | 1,64 | 2,03 | 1,56 | 1,78 | 5,33% | 1.089.949,00 |
| 04.08.2026 | 1,53 | 1,74 | 1,50 | 1,69 | 8,33% | 445.210,00 |
| 03.08.2026 | 1,54 | 1,58 | 1,42 | 1,56 | -0,64% | 970.496,00 |
| 31.07.2026 | 1,60 | 1,62 | 1,51 | 1,57 | -2,48% | 490.083,00 |
| 30.07.2026 | 1,55 | 1,65 | 1,45 | 1,61 | 6,62% | 984.918,00 |
| 29.07.2026 | 1,66 | 1,70 | 1,50 | 1,51 | -10,65% | 797.985,00 |
| 28.07.2026 | 2,27 | 2,32 | 1,58 | 1,69 | -22,48% | 2.928.443,00 |
| 27.07.2026 | 2,29 | 2,30 | 1,47 | 2,18 | -17,42% | 13.318.881,00 |
| 24.07.2026 | 2,54 | 2,75 | 2,47 | 2,64 | 3,53% | 237.319,00 |
| 23.07.2026 | 2,36 | 2,79 | 2,33 | 2,55 | 7,14% | 331.210,00 |
| 22.07.2026 | 2,36 | 2,46 | 2,30 | 2,38 | 3,93% | 181.537,00 |
| 21.07.2026 | 2,72 | 2,72 | 2,18 | 2,29 | -17,92% | 547.431,00 |
| 20.07.2026 | 2,80 | 2,90 | 2,66 | 2,79 | -1,41% | 137.343,00 |
| 17.07.2026 | 2,96 | 2,99 | 2,70 | 2,83 | -6,60% | 230.409,00 |
| 16.07.2026 | 3,07 | 3,20 | 2,91 | 3,03 | -3,81% | 369.046,00 |
| 15.07.2026 | 3,13 | 3,29 | 2,82 | 3,15 | 0,64% | 1.958.930,00 |
| 14.07.2026 | 2,88 | 3,20 | 2,86 | 3,13 | 9,44% | 150.855,00 |
| 13.07.2026 | 2,92 | 3,00 | 2,86 | 2,86 | -2,39% | 71.378,00 |
| 10.07.2026 | 3,10 | 3,10 | 2,90 | 2,93 | -4,87% | 103.497,00 |
| 09.07.2026 | 3,03 | 3,18 | 3,00 | 3,08 | 2,67% | 199.918,00 |
| 08.07.2026 | 2,87 | 3,04 | 2,87 | 3,00 | 2,39% | 108.093,00 |
| 07.07.2026 | 3,14 | 3,19 | 2,88 | 2,93 | -6,39% | 143.479,00 |
| 06.07.2026 | 3,03 | 3,16 | 2,91 | 3,13 | 3,99% | 113.383,00 |
| 02.07.2026 | 3,30 | 3,44 | 3,01 | 3,01 | -7,38% | 166.199,00 |
| 01.07.2026 | 3,07 | 3,38 | 3,06 | 3,25 | 6,56% | 210.453,00 |
| 30.06.2026 | 2,71 | 3,15 | 2,57 | 3,05 | 11,72% | 305.569,00 |
| 29.06.2026 | 2,81 | 2,95 | 2,70 | 2,73 | -2,15% | 139.306,00 |
| 26.06.2026 | 3,12 | 3,14 | 2,71 | 2,79 | -12,26% | 457.019,00 |
| 25.06.2026 | 3,20 | 3,71 | 3,13 | 3,18 | 1,60% | 288.025,00 |
| 24.06.2026 | 3,37 | 3,52 | 3,13 | 3,13 | -6,57% | 343.328,00 |
| 23.06.2026 | 3,43 | 3,52 | 3,15 | 3,35 | -3,18% | 429.149,00 |
| 22.06.2026 | 3,71 | 3,81 | 3,34 | 3,46 | -5,46% | 178.644,00 |
| 18.06.2026 | 3,54 | 3,76 | 3,51 | 3,66 | 5,17% | 208.084,00 |
| 17.06.2026 | 3,41 | 3,59 | 3,29 | 3,48 | 2,65% | 159.303,00 |
| 16.06.2026 | 3,40 | 3,72 | 3,37 | 3,39 | -0,29% | 189.524,00 |
| 15.06.2026 | 3,59 | 3,71 | 3,39 | 3,40 | -2,58% | 196.978,00 |
| 12.06.2026 | 3,48 | 3,51 | 3,30 | 3,49 | -0,29% | 178.296,00 |
| 11.06.2026 | 3,43 | 3,52 | 3,31 | 3,50 | 3,55% | 119.163,00 |
| 10.06.2026 | 3,49 | 3,68 | 3,38 | 3,38 | -3,98% | 141.555,00 |
| 09.06.2026 | 3,47 | 3,63 | 3,25 | 3,52 | 1,15% | 154.879,00 |
| 08.06.2026 | 3,48 | 3,55 | 3,35 | 3,48 | 2,96% | 142.970,00 |
| 05.06.2026 | 3,66 | 3,73 | 3,33 | 3,38 | -9,14% | 210.092,00 |
| 04.06.2026 | 3,57 | 3,92 | 3,57 | 3,72 | 3,91% | 109.103,00 |
| 03.06.2026 | 3,89 | 3,94 | 3,55 | 3,58 | -7,01% | 184.637,00 |
| 02.06.2026 | 3,72 | 3,92 | 3,65 | 3,85 | 0,79% | 178.709,00 |
| 01.06.2026 | 3,67 | 3,95 | 3,41 | 3,82 | 3,24% | 286.403,00 |
| 29.05.2026 | 3,59 | 3,70 | 3,34 | 3,70 | 2,78% | 306.702,00 |
| 28.05.2026 | 4,31 | 4,35 | 3,46 | 3,60 | -18,00% | 975.353,00 |
| 27.05.2026 | 3,58 | 4,56 | 3,21 | 4,39 | 46,33% | 7.029.659,00 |
| 26.05.2026 | 3,44 | 3,44 | 3,00 | 3,00 | -9,64% | 119.863,00 |
| 22.05.2026 | 3,16 | 3,36 | 3,15 | 3,32 | 3,11% | 97.363,00 |
| 21.05.2026 | 3,36 | 3,54 | 3,05 | 3,22 | -3,59% | 260.718,00 |
| 20.05.2026 | 3,52 | 3,61 | 3,25 | 3,34 | -2,05% | 234.502,00 |
| 19.05.2026 | 3,74 | 3,79 | 3,36 | 3,41 | -9,79% | 178.783,00 |
| 18.05.2026 | 3,86 | 3,99 | 3,65 | 3,78 | -2,07% | 175.999,00 |
| 15.05.2026 | 4,22 | 4,26 | 3,85 | 3,86 | -8,53% | 131.972,00 |
| 14.05.2026 | 3,96 | 4,42 | 3,85 | 4,22 | 4,71% | 203.116,00 |
| 13.05.2026 | 3,88 | 4,24 | 3,75 | 4,03 | 7,18% | 451.812,00 |
| 12.05.2026 | 3,93 | 4,03 | 3,70 | 3,76 | -7,84% | 152.419,00 |
| 11.05.2026 | 4,05 | 4,29 | 4,03 | 4,08 | 0,74% | 112.585,00 |
| 08.05.2026 | 4,28 | 4,41 | 4,04 | 4,05 | 2,02% | 203.937,00 |
| 07.05.2026 | 3,61 | 4,46 | 3,61 | 3,97 | 8,77% | 359.143,00 |
| 06.05.2026 | 3,85 | 3,85 | 3,47 | 3,65 | -5,19% | 321.588,00 |
| 05.05.2026 | 4,00 | 4,47 | 3,75 | 3,85 | 9,69% | 1.039.678,00 |
| 04.05.2026 | 3,70 | 3,78 | 3,35 | 3,51 | -5,14% | 282.265,00 |
| 01.05.2026 | 3,50 | 3,90 | 3,44 | 3,70 | 7,25% | 225.764,00 |
| 30.04.2026 | 3,27 | 3,57 | 3,14 | 3,45 | 7,14% | 163.147,00 |
| 29.04.2026 | 3,57 | 3,57 | 3,19 | 3,22 | -9,55% | 215.550,00 |
| 28.04.2026 | 3,57 | 3,69 | 3,40 | 3,56 | -0,28% | 182.717,00 |
| 27.04.2026 | 4,00 | 4,08 | 3,57 | 3,57 | -11,41% | 338.952,00 |
| 24.04.2026 | 4,58 | 4,96 | 3,80 | 4,03 | -8,41% | 632.561,00 |
| 23.04.2026 | 5,37 | 5,37 | 4,22 | 4,40 | -16,35% | 697.660,00 |
| 22.04.2026 | 6,78 | 6,93 | 5,26 | 5,26 | -21,26% | 688.038,00 |
| 21.04.2026 | 6,54 | 7,65 | 6,41 | 6,68 | -1,33% | 1.240.402,00 |
| 20.04.2026 | 6,22 | 6,93 | 6,21 | 6,77 | 9,72% | 282.720,00 |
| 17.04.2026 | 6,15 | 6,64 | 5,91 | 6,17 | 1,31% | 226.581,00 |