21,900€
-1,35%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21,70 | 21,80 | 21,70 | 21,80 | -1,80% | - |
| 12.03.2026 | 22,20 | 22,60 | 21,70 | 22,20 | 0,45% | - |
| 11.03.2026 | 22,10 | 23,30 | 21,70 | 22,10 | -2,21% | - |
| 10.03.2026 | 22,40 | 22,70 | 21,70 | 22,60 | 2,26% | - |
| 09.03.2026 | 21,20 | 22,30 | 21,20 | 22,10 | -5,56% | - |
| 06.03.2026 | 21,20 | 23,40 | 20,30 | 23,40 | 5,41% | - |
| 05.03.2026 | 22,30 | 22,40 | 21,90 | 22,20 | -0,45% | - |
| 04.03.2026 | 21,40 | 22,70 | 21,40 | 22,30 | 0,90% | - |
| 03.03.2026 | 22,10 | 23,20 | 20,90 | 22,10 | -2,64% | - |
| 02.03.2026 | 19,60 | 23,10 | 19,55 | 22,70 | 11,82% | - |
| 27.02.2026 | 21,30 | 21,50 | 20,30 | 20,30 | -1,93% | - |
| 26.02.2026 | 20,60 | 21,50 | 20,50 | 20,70 | -3,72% | - |
| 25.02.2026 | 21,00 | 21,90 | 21,00 | 21,50 | 4,88% | - |
| 24.02.2026 | 20,20 | 21,10 | 19,05 | 20,50 | 1,99% | - |
| 23.02.2026 | 20,00 | 20,90 | 19,70 | 20,10 | -5,63% | - |
| 20.02.2026 | 21,50 | 21,90 | 20,70 | 21,30 | 5,45% | - |
| 19.02.2026 | 20,20 | 20,40 | 19,15 | 20,20 | 0,50% | - |
| 18.02.2026 | 18,75 | 20,30 | 18,75 | 20,10 | 8,06% | - |
| 17.02.2026 | 18,65 | 18,85 | 18,25 | 18,60 | -2,11% | - |
| 16.02.2026 | 19,00 | 19,05 | 18,95 | 19,00 | -0,26% | - |
| 13.02.2026 | 17,75 | 19,30 | 17,55 | 19,05 | 9,80% | - |
| 12.02.2026 | 18,20 | 18,65 | 17,30 | 17,35 | -11,03% | - |
| 11.02.2026 | 19,05 | 19,60 | 18,60 | 19,50 | -0,26% | - |
| 10.02.2026 | 20,40 | 20,50 | 19,20 | 19,55 | 1,03% | - |
| 09.02.2026 | 19,00 | 19,45 | 18,30 | 19,35 | 8,10% | - |
| 06.02.2026 | 16,55 | 18,15 | 16,45 | 17,90 | 3,17% | - |
| 05.02.2026 | 18,45 | 18,65 | 17,15 | 17,35 | -7,47% | - |
| 04.02.2026 | 20,40 | 21,00 | 18,60 | 18,75 | -6,72% | - |
| 03.02.2026 | 19,80 | 20,30 | 19,80 | 20,10 | 1,77% | - |