21,400€
6,47%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 20,20 | 20,40 | 19,15 | 20,20 | 0,50% | - |
| 18.02.2026 | 18,75 | 20,30 | 18,75 | 20,10 | 8,06% | - |
| 17.02.2026 | 18,65 | 18,85 | 18,25 | 18,60 | -2,11% | - |
| 16.02.2026 | 19,00 | 19,05 | 18,95 | 19,00 | -0,26% | - |
| 13.02.2026 | 17,75 | 19,30 | 17,55 | 19,05 | 9,80% | - |
| 12.02.2026 | 18,20 | 18,65 | 17,30 | 17,35 | -11,03% | - |
| 11.02.2026 | 19,05 | 19,60 | 18,60 | 19,50 | -0,26% | - |
| 10.02.2026 | 20,40 | 20,50 | 19,20 | 19,55 | 1,03% | - |
| 09.02.2026 | 19,00 | 19,45 | 18,30 | 19,35 | 8,10% | - |
| 06.02.2026 | 16,55 | 18,15 | 16,45 | 17,90 | 3,17% | - |
| 05.02.2026 | 18,45 | 18,65 | 17,15 | 17,35 | -7,47% | - |
| 04.02.2026 | 20,40 | 21,00 | 18,60 | 18,75 | -6,72% | - |
| 03.02.2026 | 19,80 | 20,30 | 19,80 | 20,10 | 1,77% | - |