25,585$
-2,24%
Echtzeit-Aktienkurs York Space Systems Inc
Bid:
Ask:
Aktienkurse zur York Space Systems Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 25,79 | 26,89 | 25,37 | 25,60 | -2,18% | 675.063,00 |
| 26.02.2026 | 26,45 | 27,25 | 25,63 | 26,17 | -1,10% | 533.727,00 |
| 25.02.2026 | 28,62 | 28,96 | 25,91 | 26,46 | -5,33% | 795.428,00 |
| 24.02.2026 | 27,96 | 28,46 | 26,73 | 27,95 | 2,76% | 751.235,00 |
| 23.02.2026 | 26,78 | 28,23 | 25,57 | 27,20 | 4,98% | 1.603.800,00 |
| 20.02.2026 | 28,55 | 28,86 | 25,25 | 25,91 | -9,31% | 746.158,00 |
| 19.02.2026 | 27,72 | 28,99 | 27,04 | 28,57 | 2,18% | 344.807,00 |
| 18.02.2026 | 28,16 | 29,68 | 27,53 | 27,96 | -0,14% | 460.659,00 |
| 17.02.2026 | 25,95 | 29,20 | 25,94 | 28,00 | 7,90% | 1.579.357,00 |
| 13.02.2026 | 24,56 | 26,03 | 24,09 | 25,95 | 6,13% | 393.053,00 |
| 12.02.2026 | 27,34 | 27,60 | 23,96 | 24,45 | -10,73% | 660.519,00 |
| 11.02.2026 | 28,06 | 28,55 | 25,65 | 27,39 | -0,15% | 728.344,00 |
| 10.02.2026 | 26,16 | 28,56 | 25,60 | 27,43 | 4,65% | 1.437.326,00 |
| 09.02.2026 | 26,00 | 26,64 | 25,50 | 26,21 | 3,03% | 657.495,00 |
| 06.02.2026 | 23,55 | 26,06 | 23,11 | 25,44 | 9,99% | 1.408.119,00 |
| 05.02.2026 | 23,43 | 25,20 | 22,01 | 23,13 | -7,11% | 2.711.060,00 |
| 04.02.2026 | 26,37 | 27,70 | 23,24 | 24,90 | -6,11% | 3.664.583,00 |
| 03.02.2026 | 29,50 | 30,06 | 23,50 | 26,52 | -9,24% | 6.216.898,00 |
| 02.02.2026 | 34,00 | 34,36 | 29,05 | 29,22 | -13,93% | 4.913.738,00 |
| 30.01.2026 | 34,50 | 36,69 | 33,75 | 33,95 | 1,01% | 4.280.321,00 |