32,815$
-8,87%
Echtzeit-Aktienkurs York Space Systems Inc
Bid:
Ask:
Aktienkurse zur York Space Systems Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 37,00 | 37,55 | 31,75 | 32,81 | -8,89% | 260.457,00 |
| 09.04.2026 | 28,03 | 36,65 | 27,90 | 36,01 | 28,84% | 5.890.739,00 |
| 08.04.2026 | 28,22 | 29,57 | 26,89 | 27,95 | 1,42% | 1.784.713,00 |
| 07.04.2026 | 28,25 | 28,29 | 26,31 | 27,56 | -1,92% | 1.897.541,00 |
| 06.04.2026 | 29,20 | 30,38 | 27,65 | 28,10 | 0,25% | 3.220.833,00 |
| 02.04.2026 | 22,80 | 28,23 | 22,66 | 28,03 | 18,77% | 3.873.171,00 |
| 01.04.2026 | 22,38 | 24,77 | 22,38 | 23,60 | 6,45% | 1.639.388,00 |
| 31.03.2026 | 21,21 | 22,93 | 20,90 | 22,17 | 5,37% | 1.784.076,00 |
| 30.03.2026 | 21,50 | 21,62 | 20,31 | 21,04 | -2,86% | 2.237.113,00 |
| 27.03.2026 | 20,92 | 22,24 | 20,79 | 21,66 | 2,22% | 1.605.278,00 |
| 26.03.2026 | 21,81 | 22,64 | 20,83 | 21,19 | -5,78% | 1.007.000,00 |
| 25.03.2026 | 21,13 | 23,90 | 21,13 | 22,49 | 5,14% | 1.552.995,00 |
| 24.03.2026 | 23,01 | 23,45 | 21,25 | 21,39 | -7,80% | 1.517.575,00 |
| 23.03.2026 | 21,60 | 23,85 | 20,55 | 23,20 | 10,11% | 2.198.847,00 |
| 20.03.2026 | 19,89 | 23,75 | 18,28 | 21,07 | 19,17% | 8.693.194,00 |
| 19.03.2026 | 18,00 | 18,18 | 16,93 | 17,68 | -2,86% | 1.533.333,00 |
| 18.03.2026 | 18,80 | 18,92 | 18,06 | 18,20 | -2,57% | 1.257.152,00 |
| 17.03.2026 | 19,95 | 20,24 | 18,66 | 18,68 | -5,75% | 728.638,00 |
| 16.03.2026 | 20,00 | 20,36 | 19,73 | 19,82 | 0,05% | 487.129,00 |
| 13.03.2026 | 20,74 | 21,23 | 19,79 | 19,81 | -0,85% | 1.276.157,00 |
| 12.03.2026 | 21,00 | 21,24 | 19,67 | 19,98 | -5,67% | 744.446,00 |
| 11.03.2026 | 21,87 | 21,87 | 20,80 | 21,18 | -3,55% | 395.427,00 |
| 10.03.2026 | 21,64 | 23,60 | 21,32 | 21,96 | 1,43% | 433.741,00 |
| 09.03.2026 | 21,34 | 21,92 | 20,30 | 21,65 | 1,17% | 592.894,00 |
| 06.03.2026 | 22,33 | 22,33 | 21,12 | 21,40 | -6,10% | 577.244,00 |
| 05.03.2026 | 23,29 | 23,44 | 21,63 | 22,79 | -1,68% | 772.459,00 |
| 04.03.2026 | 24,42 | 24,52 | 22,77 | 23,18 | -4,45% | 465.851,00 |
| 03.03.2026 | 25,23 | 25,29 | 23,19 | 24,26 | -6,69% | 558.783,00 |
| 02.03.2026 | 25,26 | 27,24 | 25,20 | 26,00 | 1,56% | 1.240.865,00 |
| 27.02.2026 | 25,79 | 26,89 | 25,37 | 25,60 | -2,18% | 675.078,00 |
| 26.02.2026 | 26,45 | 27,25 | 25,63 | 26,17 | -1,10% | 533.727,00 |
| 25.02.2026 | 28,62 | 28,96 | 25,91 | 26,46 | -5,33% | 795.428,00 |
| 24.02.2026 | 27,96 | 28,46 | 26,73 | 27,95 | 2,76% | 751.235,00 |
| 23.02.2026 | 26,78 | 28,23 | 25,57 | 27,20 | 4,98% | 1.603.800,00 |
| 20.02.2026 | 28,55 | 28,86 | 25,25 | 25,91 | -9,31% | 746.158,00 |
| 19.02.2026 | 27,72 | 28,99 | 27,04 | 28,57 | 2,18% | 344.807,00 |
| 18.02.2026 | 28,16 | 29,68 | 27,53 | 27,96 | -0,14% | 460.659,00 |
| 17.02.2026 | 25,95 | 29,20 | 25,94 | 28,00 | 7,90% | 1.579.357,00 |
| 13.02.2026 | 24,56 | 26,03 | 24,09 | 25,95 | 6,13% | 393.053,00 |
| 12.02.2026 | 27,34 | 27,60 | 23,96 | 24,45 | -10,73% | 660.519,00 |
| 11.02.2026 | 28,06 | 28,55 | 25,65 | 27,39 | -0,15% | 728.344,00 |
| 10.02.2026 | 26,16 | 28,56 | 25,60 | 27,43 | 4,65% | 1.437.326,00 |
| 09.02.2026 | 26,00 | 26,64 | 25,50 | 26,21 | 3,03% | 657.495,00 |
| 06.02.2026 | 23,55 | 26,06 | 23,11 | 25,44 | 9,99% | 1.408.119,00 |
| 05.02.2026 | 23,43 | 25,20 | 22,01 | 23,13 | -7,11% | 2.711.060,00 |
| 04.02.2026 | 26,37 | 27,70 | 23,24 | 24,90 | -6,11% | 3.664.583,00 |
| 03.02.2026 | 29,50 | 30,06 | 23,50 | 26,52 | -9,24% | 6.216.898,00 |
| 02.02.2026 | 34,00 | 34,36 | 29,05 | 29,22 | -13,93% | 4.913.738,00 |
| 30.01.2026 | 34,50 | 36,69 | 33,75 | 33,95 | 1,01% | 4.280.321,00 |