18,650€
0,81%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 18,48 | 18,95 | 18,33 | 18,43 | -0,41% | - |
| 14.04.2026 | 17,75 | 18,70 | 17,75 | 18,50 | 3,64% | 5.477,00 |
| 13.04.2026 | 16,65 | 18,05 | 16,40 | 17,85 | 7,85% | 9.638,00 |
| 10.04.2026 | 16,60 | 16,60 | 16,25 | 16,55 | 3,12% | 2.280,00 |
| 09.04.2026 | 16,25 | 16,25 | 15,85 | 16,05 | -2,73% | 4.166,00 |
| 08.04.2026 | 16,40 | 16,80 | 16,15 | 16,50 | 6,11% | 4.011,00 |