15,350€
-2,54%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15,35 | 15,50 | 15,15 | 15,35 | -2,54% | 2.788,00 |
| 21.05.2026 | 15,65 | 15,90 | 15,20 | 15,75 | -2,17% | 3.156,00 |
| 20.05.2026 | 15,70 | 16,10 | 15,45 | 16,10 | 4,55% | 2.783,00 |
| 19.05.2026 | 15,75 | 15,90 | 15,25 | 15,40 | -0,32% | 3.659,00 |
| 18.05.2026 | 15,50 | 15,80 | 15,25 | 15,45 | -3,44% | 8.996,00 |
| 15.05.2026 | 15,65 | 16,80 | 15,50 | 16,00 | 1,27% | 5.969,00 |
| 14.05.2026 | 15,55 | 16,00 | 15,55 | 15,80 | 0,64% | 312,00 |
| 13.05.2026 | 15,50 | 16,55 | 15,50 | 15,70 | 1,29% | 7.190,00 |
| 12.05.2026 | 15,65 | 15,75 | 15,30 | 15,50 | -0,96% | 5.675,00 |
| 11.05.2026 | 15,10 | 15,65 | 14,80 | 15,65 | 5,74% | 3.884,00 |
| 08.05.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -1,33% | 43,00 |
| 07.05.2026 | 15,15 | 15,25 | 14,80 | 15,00 | -0,99% | 2.793,00 |
| 06.05.2026 | 14,40 | 15,20 | 14,40 | 15,15 | 3,77% | 5.300,00 |
| 05.05.2026 | 15,20 | 15,20 | 14,20 | 14,60 | -8,18% | 10.467,00 |
| 04.05.2026 | 16,00 | 16,00 | 14,75 | 15,90 | 0,32% | 2.753,00 |
| 30.04.2026 | 15,45 | 15,90 | 14,60 | 15,85 | -0,63% | 11.992,00 |
| 29.04.2026 | 16,10 | 16,20 | 15,75 | 15,95 | 0,31% | 7.017,00 |
| 28.04.2026 | 16,00 | 16,30 | 15,75 | 15,90 | -4,50% | 5.527,00 |
| 27.04.2026 | 16,90 | 16,90 | 16,35 | 16,65 | -3,48% | 2.330,00 |
| 24.04.2026 | 17,60 | 17,70 | 16,85 | 17,25 | -4,17% | 8.241,00 |
| 23.04.2026 | 17,70 | 18,00 | 17,60 | 18,00 | -0,83% | 2.190,00 |
| 22.04.2026 | 18,15 | 18,50 | 17,90 | 18,15 | 0,28% | 5.626,00 |
| 21.04.2026 | 18,00 | 18,45 | 17,70 | 18,10 | 0,28% | 7.633,00 |
| 20.04.2026 | 17,65 | 18,65 | 17,45 | 18,05 | 0,28% | 8.418,00 |
| 17.04.2026 | 17,65 | 18,05 | 17,65 | 18,00 | 3,15% | 579,00 |
| 16.04.2026 | 18,20 | 18,20 | 17,30 | 17,45 | -4,38% | 5.400,00 |
| 15.04.2026 | 18,50 | 19,20 | 18,25 | 18,25 | -1,35% | 16.391,00 |
| 14.04.2026 | 17,75 | 18,70 | 17,75 | 18,50 | 3,64% | 5.477,00 |
| 13.04.2026 | 16,65 | 18,05 | 16,40 | 17,85 | 7,85% | 9.638,00 |
| 10.04.2026 | 16,60 | 16,60 | 16,25 | 16,55 | 3,12% | 2.280,00 |
| 09.04.2026 | 16,25 | 16,25 | 15,85 | 16,05 | -2,73% | 4.166,00 |
| 08.04.2026 | 16,40 | 16,80 | 16,15 | 16,50 | 6,11% | 4.011,00 |