57,300€
-1,55%
Echtzeit-Aktienkurs ASTA Energy Solutions AG
Bid:
Ask:
Aktienkurse zur ASTA Energy Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,52% | 3,00 |
| 14.09.2026 | 64,00 | 64,10 | 57,30 | 58,20 | -9,49% | 3.367,00 |
| 11.09.2026 | 64,40 | 68,20 | 63,30 | 64,30 | 0,31% | 1.485,00 |
| 10.09.2026 | 65,80 | 66,30 | 63,60 | 64,10 | -2,58% | 1.247,00 |
| 09.09.2026 | 66,60 | 66,70 | 65,30 | 65,80 | -0,45% | 966,00 |
| 08.09.2026 | 63,30 | 67,80 | 62,10 | 66,10 | 5,09% | 1.299,00 |
| 07.09.2026 | 62,50 | 64,50 | 62,50 | 62,90 | 0,96% | 1.094,00 |
| 04.09.2026 | 61,10 | 63,20 | 61,10 | 62,30 | 1,80% | 2.015,00 |
| 03.09.2026 | 60,30 | 61,90 | 59,80 | 61,20 | 1,83% | 8.375,00 |
| 02.09.2026 | 63,00 | 63,00 | 60,00 | 60,10 | -2,75% | 1.532,00 |
| 01.09.2026 | 62,00 | 62,00 | 60,10 | 61,80 | 0,49% | 497,00 |
| 31.08.2026 | 60,90 | 62,20 | 59,60 | 61,50 | 2,33% | 1.579,00 |
| 28.08.2026 | 60,20 | 62,00 | 59,10 | 60,10 | 0,50% | 3.179,00 |
| 27.08.2026 | 56,90 | 60,50 | 54,60 | 59,80 | 9,93% | 2.857,00 |
| 26.08.2026 | 53,80 | 54,70 | 52,30 | 54,40 | 0,93% | 3.223,00 |
| 25.08.2026 | 55,90 | 57,30 | 53,80 | 53,90 | -3,58% | 838,00 |
| 24.08.2026 | 60,10 | 60,10 | 55,80 | 55,90 | -4,44% | 970,00 |
| 21.08.2026 | 58,30 | 60,50 | 58,10 | 58,50 | -1,02% | 816,00 |
| 20.08.2026 | 57,90 | 59,10 | 57,10 | 59,10 | 2,07% | 1.092,00 |