20,180€
2,15%
Echtzeit-Aktienkurs NCC AB
Bid:
Ask:
Aktienkurse zur NCC AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,68 | 20,29 | 19,65 | 20,23 | 2,40% | - |
| 09.03.2026 | 19,38 | 19,86 | 19,07 | 19,76 | -1,37% | - |
| 06.03.2026 | 20,00 | 20,16 | 19,62 | 20,03 | 0,73% | - |
| 05.03.2026 | 20,19 | 20,23 | 19,73 | 19,89 | -2,24% | - |
| 04.03.2026 | 19,59 | 20,36 | 19,53 | 20,34 | 2,44% | - |
| 03.03.2026 | 20,09 | 20,11 | 19,34 | 19,86 | -2,00% | - |
| 02.03.2026 | 20,26 | 20,26 | 20,26 | 20,26 | -1,46% | 46,00 |
| 27.02.2026 | 20,85 | 20,98 | 20,53 | 20,56 | -1,25% | - |
| 26.02.2026 | 21,09 | 21,19 | 20,76 | 20,82 | -1,61% | - |
| 25.02.2026 | 21,49 | 21,49 | 21,00 | 21,16 | -1,26% | - |
| 24.02.2026 | 20,61 | 21,50 | 20,51 | 21,43 | 3,53% | - |
| 23.02.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,72% | 50,00 |
| 20.02.2026 | 20,63 | 21,02 | 20,52 | 20,85 | 1,26% | - |
| 19.02.2026 | 20,73 | 20,73 | 20,39 | 20,59 | 0,64% | - |
| 18.02.2026 | 20,46 | 20,46 | 20,46 | 20,46 | 0,84% | 62,00 |
| 17.02.2026 | 20,19 | 20,36 | 20,11 | 20,29 | -0,15% | - |
| 16.02.2026 | 20,44 | 20,53 | 20,17 | 20,32 | -0,64% | - |
| 13.02.2026 | 20,34 | 20,65 | 20,19 | 20,45 | 0,20% | - |
| 12.02.2026 | 20,89 | 20,94 | 20,32 | 20,41 | -1,73% | - |
| 11.02.2026 | 21,13 | 21,28 | 20,64 | 20,77 | -1,00% | - |
| 10.02.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -2,96% | 50,00 |
| 09.02.2026 | 21,58 | 21,63 | 21,16 | 21,62 | 2,76% | - |
| 06.02.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 6,37% | 1.823,00 |
| 05.02.2026 | 20,00 | 20,00 | 19,78 | 19,78 | -10,46% | 150,00 |
| 04.02.2026 | 22,16 | 22,43 | 21,97 | 22,09 | -0,14% | - |
| 03.02.2026 | 22,17 | 22,31 | 21,96 | 22,12 | 1,84% | - |