2,100$
-0,47%
Echtzeit-Aktienkurs Venhub Global Inc
Bid:
Ask:
Aktienkurse zur Venhub Global Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,04 | 2,17 | 1,90 | 2,15 | 1,90% | 277.413,00 |
| 06.03.2026 | 1,97 | 2,15 | 1,80 | 2,11 | 8,21% | 56.918,00 |
| 05.03.2026 | 1,85 | 2,00 | 1,84 | 1,95 | 3,72% | 50.127,00 |
| 04.03.2026 | 2,04 | 2,04 | 1,80 | 1,88 | -7,84% | 391.234,00 |
| 03.03.2026 | 2,02 | 2,11 | 1,82 | 2,04 | -2,39% | 434.298,00 |
| 02.03.2026 | 2,21 | 2,33 | 2,03 | 2,09 | -10,30% | 342.307,00 |
| 27.02.2026 | 2,32 | 2,53 | 2,26 | 2,33 | -2,92% | 372.340,00 |
| 26.02.2026 | 2,22 | 2,46 | 2,21 | 2,40 | 1,69% | 402.761,00 |
| 25.02.2026 | 2,18 | 2,42 | 2,17 | 2,36 | 3,96% | 554.481,00 |
| 24.02.2026 | 2,23 | 2,42 | 2,10 | 2,27 | -6,97% | 606.795,00 |
| 23.02.2026 | 2,31 | 2,59 | 2,19 | 2,44 | 22,61% | 9.355.326,00 |
| 20.02.2026 | 3,05 | 3,13 | 1,95 | 1,99 | -33,44% | 4.310.374,00 |
| 19.02.2026 | 2,91 | 3,42 | 2,90 | 2,99 | 2,40% | 743.641,00 |
| 18.02.2026 | 2,89 | 3,10 | 2,68 | 2,92 | -12,31% | 627.475,00 |
| 17.02.2026 | 2,54 | 3,59 | 2,39 | 3,33 | 36,48% | 9.165.419,00 |
| 13.02.2026 | 2,38 | 2,44 | 2,12 | 2,44 | -2,01% | 339.615,00 |
| 12.02.2026 | 2,58 | 2,65 | 2,23 | 2,49 | -4,96% | 249.726,00 |
| 11.02.2026 | 3,36 | 3,36 | 2,35 | 2,62 | -25,57% | 700.603,00 |
| 10.02.2026 | 3,44 | 4,11 | 3,40 | 3,52 | 0,86% | 512.357,00 |
| 09.02.2026 | 4,73 | 4,85 | 3,40 | 3,49 | -27,74% | 649.750,00 |
| 06.02.2026 | 5,37 | 5,55 | 4,47 | 4,83 | -12,97% | 517.151,00 |
| 05.02.2026 | 5,86 | 6,25 | 5,37 | 5,55 | -13,82% | 484.427,00 |
| 04.02.2026 | 5,77 | 6,50 | 4,35 | 6,44 | 11,81% | 1.146.831,00 |
| 03.02.2026 | 7,58 | 7,66 | 5,56 | 5,76 | -28,71% | 1.129.111,00 |
| 02.02.2026 | 13,00 | 15,34 | 7,03 | 8,08 | 25,86% | 9.852.659,00 |