62,290€
-5,38%
Echtzeit-Aktienkurs Reckitt Benckiser Group PLC
Bid:
Ask:
Aktienkurse zur Reckitt Benckiser Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 65,97 | 66,01 | 61,05 | 62,47 | -5,10% | 1.911,00 |
| 26.10.2026 | 65,89 | 66,63 | 65,58 | 65,83 | -0,69% | 411,00 |
| 23.10.2026 | 66,47 | 67,04 | 66,02 | 66,29 | -0,18% | 2.518,00 |
| 22.10.2026 | 64,33 | 66,91 | 64,31 | 66,41 | 2,82% | 620,00 |
| 21.10.2026 | 65,83 | 65,87 | 64,58 | 64,59 | -1,84% | 1.753,00 |
| 20.10.2026 | 64,87 | 65,86 | 64,79 | 65,80 | 1,32% | 80,00 |
| 19.10.2026 | 65,99 | 66,17 | 64,86 | 64,94 | -1,32% | 1.492,00 |
| 16.10.2026 | 64,99 | 66,01 | 64,59 | 65,81 | 2,03% | 3.153,00 |
| 15.10.2026 | 64,22 | 64,51 | 64,22 | 64,50 | 1,48% | - |
| 14.10.2026 | 62,46 | 63,71 | 62,32 | 63,56 | 1,74% | 1.156,00 |
| 13.10.2026 | 62,10 | 63,08 | 62,05 | 62,47 | 0,66% | 429,00 |
| 12.10.2026 | 60,87 | 62,20 | 60,67 | 62,06 | 2,31% | 3.156,00 |
| 09.10.2026 | 60,23 | 60,95 | 60,23 | 60,66 | 0,75% | 824,00 |
| 08.10.2026 | 60,20 | 60,76 | 59,68 | 60,21 | -0,38% | 2.357,00 |
| 07.10.2026 | 59,42 | 60,93 | 59,35 | 60,44 | 2,25% | 2.044,00 |
| 06.10.2026 | 58,00 | 59,11 | 57,99 | 59,11 | 1,90% | 80,00 |
| 05.10.2026 | 58,56 | 59,04 | 57,93 | 58,01 | -0,51% | 761,00 |
| 02.10.2026 | 57,97 | 58,54 | 57,67 | 58,31 | 0,69% | 285,00 |
| 01.10.2026 | 59,31 | 59,35 | 57,47 | 57,91 | -2,20% | 835,00 |
| 30.09.2026 | 57,49 | 59,92 | 57,29 | 59,21 | 3,24% | 2.987,00 |
| 29.09.2026 | 57,37 | 57,62 | 56,87 | 57,35 | -0,47% | 1.033,00 |
| 28.09.2026 | 57,24 | 58,55 | 57,09 | 57,62 | 0,31% | 2.398,00 |
| 25.09.2026 | 57,75 | 57,85 | 57,12 | 57,44 | -0,45% | 888,00 |
| 24.09.2026 | 57,92 | 58,36 | 57,36 | 57,70 | -0,77% | 210,00 |
| 23.09.2026 | 59,02 | 59,26 | 57,75 | 58,15 | -1,56% | 6.094,00 |
| 22.09.2026 | 58,37 | 59,51 | 58,25 | 59,07 | 1,10% | 788,00 |
| 21.09.2026 | 58,29 | 58,43 | 57,25 | 58,43 | 0,72% | 627,00 |
| 18.09.2026 | 58,47 | 58,63 | 57,53 | 58,01 | -0,68% | 1.893,00 |
| 17.09.2026 | 59,50 | 59,71 | 58,02 | 58,41 | -1,85% | 952,00 |
| 16.09.2026 | 59,75 | 59,81 | 58,65 | 59,51 | -0,17% | 660,00 |
| 15.09.2026 | 60,25 | 60,27 | 58,96 | 59,61 | -1,16% | 434,00 |
| 14.09.2026 | 58,81 | 60,41 | 58,79 | 60,31 | 2,80% | 378,00 |
| 11.09.2026 | 59,49 | 59,61 | 58,29 | 58,67 | -1,03% | 1.382,00 |
| 10.09.2026 | 58,41 | 59,29 | 57,93 | 59,28 | 1,84% | 1.153,00 |
| 09.09.2026 | 58,61 | 59,73 | 58,04 | 58,21 | -0,51% | 1.063,00 |
| 08.09.2026 | 59,53 | 60,00 | 58,51 | 58,51 | -1,91% | 1.023,00 |
| 07.09.2026 | 59,51 | 59,65 | 58,93 | 59,65 | 0,03% | 1.651,00 |
| 04.09.2026 | 59,89 | 60,11 | 58,97 | 59,63 | -0,28% | 1.053,00 |
| 03.09.2026 | 60,93 | 61,01 | 59,28 | 59,80 | -1,97% | 538,00 |
| 02.09.2026 | 62,52 | 62,90 | 60,72 | 61,00 | -2,71% | 1.470,00 |
| 01.09.2026 | 60,62 | 63,64 | 60,50 | 62,70 | 5,24% | 1.784,00 |
| 31.08.2026 | 59,61 | 61,01 | 58,94 | 59,58 | -0,38% | 1.856,00 |
| 28.08.2026 | 60,14 | 60,26 | 59,63 | 59,81 | -0,57% | 605,00 |
| 27.08.2026 | 60,59 | 60,83 | 59,25 | 60,15 | -0,59% | 3.140,00 |
| 26.08.2026 | 60,30 | 61,07 | 60,26 | 60,51 | 0,36% | 209,00 |
| 25.08.2026 | 60,87 | 60,95 | 60,04 | 60,29 | -0,63% | 1.871,00 |
| 24.08.2026 | 59,98 | 60,74 | 59,95 | 60,67 | 0,65% | 284,00 |
| 21.08.2026 | 58,93 | 60,45 | 58,45 | 60,28 | 2,53% | 2.144,00 |
| 20.08.2026 | 58,60 | 58,82 | 58,28 | 58,79 | 0,14% | 766,00 |