59,350€
0,12%
Echtzeit-Aktienkurs Reckitt Benckiser Group PLC
Bid:
Ask:
Aktienkurse zur Reckitt Benckiser Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 59,49 | 59,61 | 58,72 | 59,11 | -0,29% | 200,00 |
| 10.09.2026 | 58,41 | 59,29 | 57,93 | 59,28 | 1,84% | 1.153,00 |
| 09.09.2026 | 58,61 | 59,73 | 58,04 | 58,21 | -0,51% | 1.063,00 |
| 08.09.2026 | 59,53 | 60,00 | 58,51 | 58,51 | -1,91% | 1.023,00 |
| 07.09.2026 | 59,51 | 59,65 | 58,93 | 59,65 | 0,03% | 1.651,00 |
| 04.09.2026 | 59,89 | 60,11 | 58,97 | 59,63 | -0,28% | 1.053,00 |
| 03.09.2026 | 60,93 | 61,01 | 59,28 | 59,80 | -1,97% | 538,00 |
| 02.09.2026 | 62,52 | 62,90 | 60,72 | 61,00 | -2,71% | 1.470,00 |
| 01.09.2026 | 60,62 | 63,64 | 60,50 | 62,70 | 5,24% | 1.784,00 |
| 31.08.2026 | 59,61 | 61,01 | 58,94 | 59,58 | -0,38% | 1.856,00 |
| 28.08.2026 | 60,14 | 60,26 | 59,63 | 59,81 | -0,57% | 605,00 |
| 27.08.2026 | 60,59 | 60,83 | 59,25 | 60,15 | -0,59% | 3.140,00 |
| 26.08.2026 | 60,30 | 61,07 | 60,26 | 60,51 | 0,36% | 209,00 |
| 25.08.2026 | 60,87 | 60,95 | 60,04 | 60,29 | -0,63% | 1.871,00 |
| 24.08.2026 | 59,98 | 60,74 | 59,95 | 60,67 | 0,65% | 284,00 |
| 21.08.2026 | 58,93 | 60,45 | 58,45 | 60,28 | 2,53% | 2.144,00 |
| 20.08.2026 | 58,60 | 58,82 | 58,28 | 58,79 | 0,14% | 766,00 |