1,060€
2,91%
Echtzeit-Aktienkurs Otovo ASA
Bid:
Ask:
Aktienkurse zur Otovo ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,29% | - |
| 16.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 15.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 14.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,42% | - |
| 13.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 10.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 09.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 08.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 07.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 5,97% | - |
| 02.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,76% | - |
| 01.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,43% | - |
| 31.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 30.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 27.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 6,75% | - |
| 26.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 7,23% | - |
| 25.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -1,57% | - |
| 24.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -1,44% | - |
| 23.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,32% | - |
| 20.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,77% | - |
| 19.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 2,43% | - |
| 18.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,76% | - |
| 17.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,20% | - |
| 16.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,59% | - |
| 13.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -6,09% | - |
| 12.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,87% | - |
| 11.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,27% | - |
| 10.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 10,31% | - |
| 09.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,70% | - |
| 06.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 3,50% | - |
| 05.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -2,41% | - |
| 04.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,19% | - |
| 03.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -4,18% | - |
| 02.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,36% | - |
| 27.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 26.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,61% | - |
| 25.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,56% | - |
| 24.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -5,26% | - |
| 23.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,04% | - |
| 20.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,89% | - |
| 19.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,96% | - |
| 18.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,49% | - |
| 17.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -6,71% | - |
| 13.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,39% | - |
| 12.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,17% | - |
| 11.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,17% | - |
| 10.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,53% | - |
| 09.02.2026 | 1,31 | 1,42 | 1,31 | 1,42 | 11,95% | 450,00 |
| 06.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,78% | - |
| 05.02.2026 | 1,25 | 1,32 | 1,25 | 1,32 | 10,17% | 300,00 |