1,840$
1,66%
Echtzeit-Aktienkurs TG-17 Inc
Bid:
Ask:
Aktienkurse zur TG-17 Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,80 | 1,98 | 1,79 | 1,82 | 0,55% | 327.539,00 |
| 06.03.2026 | 1,84 | 1,87 | 1,71 | 1,81 | -4,74% | 26.160,00 |
| 05.03.2026 | 1,94 | 1,97 | 1,84 | 1,90 | -3,06% | 89.040,00 |
| 04.03.2026 | 1,67 | 1,98 | 1,62 | 1,96 | 15,98% | 2.549.769,00 |
| 03.03.2026 | 1,85 | 1,87 | 1,67 | 1,69 | -14,65% | 782.457,00 |
| 02.03.2026 | 1,82 | 2,04 | 1,78 | 1,98 | -3,88% | 764.418,00 |
| 27.02.2026 | 2,20 | 2,21 | 1,93 | 2,06 | -8,04% | 903.626,00 |
| 26.02.2026 | 2,27 | 2,39 | 2,20 | 2,24 | -6,67% | 805.170,00 |
| 25.02.2026 | 2,49 | 2,52 | 2,15 | 2,40 | 6,67% | 3.668.083,00 |
| 24.02.2026 | 2,06 | 2,31 | 1,77 | 2,25 | 6,13% | 1.754.576,00 |
| 23.02.2026 | 2,11 | 2,35 | 2,01 | 2,12 | 0,95% | 2.641.077,00 |
| 20.02.2026 | 2,52 | 2,53 | 2,03 | 2,10 | -15,32% | 1.767.034,00 |
| 19.02.2026 | 2,82 | 2,87 | 2,45 | 2,48 | -16,50% | 2.156.094,00 |
| 18.02.2026 | 3,18 | 3,21 | 2,80 | 2,97 | -12,39% | 6.084.595,00 |
| 17.02.2026 | 5,82 | 5,82 | 3,08 | 3,39 | 8,31% | 33.244.886,00 |
| 13.02.2026 | 4,71 | 5,05 | 3,07 | 3,13 | -26,35% | 476.814,00 |
| 12.02.2026 | 6,16 | 6,16 | 3,97 | 4,25 | -36,09% | 383.523,00 |
| 11.02.2026 | 11,50 | 11,50 | 5,77 | 6,65 | -44,58% | 173.660,00 |
| 10.02.2026 | 16,00 | 16,01 | 10,95 | 12,00 | -27,45% | 70.020,00 |
| 09.02.2026 | 19,11 | 19,95 | 15,06 | 16,54 | -12,95% | 30.429,00 |
| 06.02.2026 | 22,29 | 23,16 | 19,00 | 19,00 | 0,00% | 33.764,00 |
| 05.02.2026 | 25,82 | 26,30 | 17,00 | 19,00 | -42,42% | 51.325,00 |