16,000€
-0,62%
Echtzeit-Aktienkurs Liftoff Mobile Inc.
Bid:
Ask:
Aktienkurse zur Liftoff Mobile Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,00 | 16,25 | 15,55 | 16,00 | -0,62% | - |
| 08.09.2026 | 16,10 | 16,30 | 15,50 | 16,10 | -0,31% | - |
| 07.09.2026 | 16,10 | 16,15 | 16,10 | 16,15 | -0,31% | - |
| 04.09.2026 | 16,10 | 16,25 | 15,75 | 16,20 | 0,62% | - |
| 03.09.2026 | 16,10 | 16,45 | 15,85 | 16,10 | -1,23% | - |
| 02.09.2026 | 15,90 | 16,45 | 15,55 | 16,30 | 0,62% | - |
| 01.09.2026 | 16,00 | 16,25 | 15,45 | 16,20 | 1,25% | - |
| 31.08.2026 | 16,40 | 16,40 | 15,80 | 16,00 | -2,44% | - |
| 28.08.2026 | 16,00 | 16,65 | 15,85 | 16,40 | 2,50% | - |
| 27.08.2026 | 15,90 | 16,30 | 15,80 | 16,00 | 1,27% | - |
| 26.08.2026 | 16,10 | 16,50 | 15,65 | 15,80 | -1,86% | - |
| 25.08.2026 | 16,40 | 16,70 | 15,80 | 16,10 | -2,42% | - |
| 24.08.2026 | 16,00 | 16,90 | 16,00 | 16,50 | 1,23% | - |
| 21.08.2026 | 15,90 | 16,40 | 15,75 | 16,30 | 3,16% | - |
| 20.08.2026 | 16,55 | 16,75 | 15,50 | 15,80 | -5,95% | - |