14,600€
-1,35%
Echtzeit-Aktienkurs Liftoff Mobile Inc.
Bid:
Ask:
Aktienkurse zur Liftoff Mobile Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,34% | - |
| 20.10.2026 | 14,70 | 14,85 | 14,35 | 14,80 | 1,37% | - |
| 19.10.2026 | 14,80 | 14,85 | 14,25 | 14,60 | -0,68% | - |
| 16.10.2026 | 14,90 | 15,65 | 14,55 | 14,70 | -3,29% | - |
| 15.10.2026 | 15,15 | 15,25 | 15,05 | 15,20 | 6,29% | - |
| 14.10.2026 | 14,80 | 14,85 | 14,05 | 14,30 | -2,72% | - |
| 13.10.2026 | 14,20 | 15,05 | 14,15 | 14,70 | 2,80% | - |
| 12.10.2026 | 13,80 | 14,35 | 13,65 | 14,30 | 3,62% | - |
| 09.10.2026 | 14,30 | 14,55 | 13,55 | 13,80 | -4,83% | - |
| 08.10.2026 | 14,25 | 14,55 | 14,05 | 14,50 | 2,11% | - |
| 07.10.2026 | 13,70 | 14,25 | 13,65 | 14,20 | 2,90% | - |
| 06.10.2026 | 13,70 | 13,95 | 13,55 | 13,80 | 0,73% | - |
| 05.10.2026 | 13,70 | 13,85 | 13,40 | 13,70 | 0,74% | - |
| 02.10.2026 | 13,80 | 14,35 | 13,40 | 13,60 | -2,86% | - |
| 01.10.2026 | 13,95 | 14,20 | 13,45 | 14,00 | -0,71% | - |
| 30.09.2026 | 14,05 | 14,35 | 13,80 | 14,10 | 1,44% | - |
| 29.09.2026 | 13,90 | 14,10 | 13,60 | 13,90 | 0,72% | - |
| 28.09.2026 | 14,10 | 14,15 | 13,55 | 13,80 | -1,43% | - |
| 25.09.2026 | 14,10 | 14,25 | 13,85 | 14,00 | -0,71% | - |
| 24.09.2026 | 14,15 | 14,25 | 13,80 | 14,10 | -1,05% | - |
| 23.09.2026 | 14,40 | 14,45 | 13,95 | 14,25 | -0,35% | - |
| 22.09.2026 | 15,40 | 15,55 | 14,05 | 14,30 | -7,14% | - |
| 21.09.2026 | 14,35 | 15,70 | 14,15 | 15,40 | 7,69% | - |
| 18.09.2026 | 15,40 | 15,40 | 14,05 | 14,30 | -5,92% | - |
| 17.09.2026 | 15,35 | 15,70 | 15,00 | 15,20 | -1,62% | - |
| 16.09.2026 | 16,00 | 16,00 | 14,95 | 15,45 | -2,83% | - |
| 15.09.2026 | 16,10 | 16,40 | 15,70 | 15,90 | -1,85% | - |
| 14.09.2026 | 15,80 | 16,40 | 15,65 | 16,20 | 1,89% | - |
| 11.09.2026 | 15,30 | 16,10 | 15,15 | 15,90 | 3,92% | - |
| 10.09.2026 | 16,00 | 16,05 | 15,00 | 15,30 | -4,38% | - |
| 09.09.2026 | 16,00 | 16,25 | 15,55 | 16,00 | -0,62% | - |
| 08.09.2026 | 16,10 | 16,30 | 15,50 | 16,10 | -0,31% | - |
| 07.09.2026 | 16,10 | 16,15 | 16,10 | 16,15 | -0,31% | - |
| 04.09.2026 | 16,10 | 16,25 | 15,75 | 16,20 | 0,62% | - |
| 03.09.2026 | 16,10 | 16,45 | 15,85 | 16,10 | -1,23% | - |
| 02.09.2026 | 15,90 | 16,45 | 15,55 | 16,30 | 0,62% | - |
| 01.09.2026 | 16,00 | 16,25 | 15,45 | 16,20 | 1,25% | - |
| 31.08.2026 | 16,40 | 16,40 | 15,80 | 16,00 | -2,44% | - |
| 28.08.2026 | 16,00 | 16,65 | 15,85 | 16,40 | 2,50% | - |
| 27.08.2026 | 15,90 | 16,30 | 15,80 | 16,00 | 1,27% | - |
| 26.08.2026 | 16,10 | 16,50 | 15,65 | 15,80 | -1,86% | - |
| 25.08.2026 | 16,40 | 16,70 | 15,80 | 16,10 | -2,42% | - |
| 24.08.2026 | 16,00 | 16,90 | 16,00 | 16,50 | 1,23% | - |
| 21.08.2026 | 15,90 | 16,40 | 15,75 | 16,30 | 3,16% | - |
| 20.08.2026 | 16,55 | 16,75 | 15,50 | 15,80 | -5,95% | - |