39,700€
-0,75%
Echtzeit-Aktienkurs Amcor PLC
Bid:
Ask:
Aktienkurse zur Amcor PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,00 | 40,70 | 39,90 | 39,90 | -0,50% | - |
| 11.11.2026 | 40,50 | 41,50 | 39,90 | 40,10 | -0,99% | - |
| 10.11.2026 | 40,50 | 40,70 | 39,70 | 40,50 | 0,50% | 129,00 |
| 09.11.2026 | 40,30 | 41,10 | 40,00 | 40,30 | 0,00% | - |
| 06.11.2026 | 40,50 | 41,30 | 39,70 | 40,30 | -1,47% | 5.800,00 |
| 05.11.2026 | 39,70 | 41,30 | 38,40 | 40,90 | -5,76% | 6.300,00 |
| 04.11.2026 | 41,90 | 44,30 | 41,80 | 43,40 | 3,58% | - |
| 03.11.2026 | 43,10 | 43,40 | 41,90 | 41,90 | -4,12% | - |
| 02.11.2026 | 42,40 | 43,90 | 41,70 | 43,70 | 3,07% | 5.400,00 |
| 30.10.2026 | 42,40 | 42,70 | 41,90 | 42,40 | 0,24% | 1.766,00 |
| 29.10.2026 | 41,10 | 42,30 | 40,70 | 42,30 | 3,17% | 4.760,00 |
| 28.10.2026 | 41,20 | 41,30 | 40,40 | 41,00 | -0,73% | 21.000,00 |
| 27.10.2026 | 41,30 | 41,50 | 40,90 | 41,30 | 0,00% | - |
| 26.10.2026 | 40,80 | 41,50 | 40,50 | 41,30 | 0,73% | 9.375,00 |
| 23.10.2026 | 41,00 | 41,60 | 40,60 | 41,00 | -0,73% | 360,00 |
| 22.10.2026 | 40,20 | 41,50 | 39,80 | 41,30 | 2,48% | 28,00 |
| 21.10.2026 | 39,90 | 40,30 | 39,70 | 40,30 | 1,77% | - |
| 20.10.2026 | 38,80 | 39,80 | 38,60 | 39,60 | 1,02% | - |
| 19.10.2026 | 38,80 | 39,80 | 38,80 | 39,20 | 1,03% | 250,00 |
| 16.10.2026 | 38,60 | 39,40 | 38,40 | 38,80 | 0,00% | - |
| 15.10.2026 | 37,20 | 39,20 | 37,20 | 38,80 | 2,65% | - |
| 14.10.2026 | 36,80 | 37,80 | 36,80 | 37,80 | 1,61% | - |
| 13.10.2026 | 36,80 | 37,40 | 36,60 | 37,20 | 0,00% | - |
| 12.10.2026 | 36,80 | 37,40 | 36,60 | 37,20 | 0,00% | - |
| 09.10.2026 | 36,80 | 37,40 | 36,60 | 37,20 | 0,00% | - |
| 08.10.2026 | 36,40 | 37,20 | 36,00 | 37,20 | 1,09% | - |
| 07.10.2026 | 36,80 | 37,20 | 36,80 | 36,80 | -0,54% | 50,00 |
| 06.10.2026 | 36,80 | 37,40 | 36,80 | 37,00 | -0,54% | 60,00 |
| 05.10.2026 | 36,80 | 37,20 | 36,60 | 37,20 | 0,00% | - |
| 02.10.2026 | 36,80 | 37,40 | 36,80 | 37,20 | 0,00% | - |
| 01.10.2026 | 36,80 | 37,40 | 36,40 | 37,20 | 0,54% | - |
| 30.09.2026 | 37,20 | 37,60 | 37,00 | 37,00 | -1,07% | - |
| 29.09.2026 | 37,00 | 37,80 | 37,00 | 37,40 | -0,53% | - |
| 28.09.2026 | 36,80 | 37,60 | 36,60 | 37,60 | 1,08% | - |
| 25.09.2026 | 36,60 | 37,20 | 36,60 | 37,20 | 1,09% | - |
| 24.09.2026 | 37,00 | 37,80 | 36,60 | 36,80 | -2,13% | - |
| 23.09.2026 | 37,40 | 38,20 | 37,40 | 37,60 | -0,53% | 50,00 |
| 22.09.2026 | 36,20 | 37,80 | 36,20 | 37,80 | 3,28% | 50,00 |
| 21.09.2026 | 36,20 | 36,80 | 36,20 | 36,60 | 0,00% | - |
| 18.09.2026 | 36,80 | 37,00 | 36,40 | 36,60 | -0,54% | 1.400,00 |
| 17.09.2026 | 36,40 | 37,00 | 36,40 | 36,80 | 1,10% | - |
| 16.09.2026 | 36,00 | 37,00 | 36,00 | 36,40 | -1,09% | 27,00 |
| 15.09.2026 | 36,20 | 36,80 | 36,00 | 36,80 | 0,55% | - |
| 14.09.2026 | 36,80 | 36,80 | 36,20 | 36,60 | 0,55% | - |
| 11.09.2026 | 36,80 | 37,40 | 36,40 | 36,40 | -1,09% | - |
| 10.09.2026 | 36,80 | 37,40 | 36,60 | 36,80 | -0,54% | 106,00 |
| 09.09.2026 | 37,60 | 38,00 | 37,00 | 37,00 | -3,14% | - |
| 08.09.2026 | 38,20 | 38,60 | 38,00 | 38,20 | 0,00% | - |
| 07.09.2026 | 38,60 | 38,60 | 38,20 | 38,20 | -1,55% | - |
| 04.09.2026 | 38,40 | 39,00 | 38,20 | 38,80 | -1,52% | - |
| 03.09.2026 | 39,80 | 40,20 | 39,20 | 39,40 | -1,99% | - |
| 02.09.2026 | 39,20 | 40,40 | 39,20 | 40,20 | 2,03% | - |
| 01.09.2026 | 39,00 | 39,60 | 39,00 | 39,40 | 0,00% | - |
| 31.08.2026 | 40,00 | 40,00 | 39,40 | 39,40 | -2,48% | - |
| 28.08.2026 | 39,80 | 40,60 | 39,80 | 40,40 | 1,51% | 60,00 |
| 27.08.2026 | 40,00 | 40,40 | 39,80 | 39,80 | -1,49% | - |
| 26.08.2026 | 40,40 | 40,80 | 39,60 | 40,40 | 0,00% | - |
| 25.08.2026 | 41,00 | 41,40 | 40,20 | 40,40 | -1,46% | - |
| 24.08.2026 | 41,00 | 41,60 | 40,80 | 41,00 | -1,44% | - |
| 21.08.2026 | 40,40 | 41,60 | 40,20 | 41,60 | 1,46% | - |
| 20.08.2026 | 40,20 | 41,20 | 39,60 | 41,00 | 1,99% | - |
| 19.08.2026 | 39,00 | 40,60 | 38,40 | 40,20 | 2,03% | - |
| 18.08.2026 | 38,80 | 39,80 | 38,80 | 39,40 | 0,51% | - |
| 17.08.2026 | 39,20 | 40,00 | 38,60 | 39,20 | -1,51% | - |
| 14.08.2026 | 40,40 | 40,40 | 39,40 | 39,80 | -0,50% | - |
| 13.08.2026 | 40,00 | 40,40 | 39,60 | 40,00 | -0,50% | 13,00 |
| 12.08.2026 | 40,00 | 41,20 | 39,80 | 40,20 | -1,47% | 133,00 |
| 11.08.2026 | 40,20 | 41,00 | 40,20 | 40,80 | 0,49% | - |
| 10.08.2026 | 40,40 | 41,00 | 40,20 | 40,60 | -1,46% | - |
| 07.08.2026 | 40,20 | 41,40 | 40,20 | 41,20 | 1,48% | - |
| 06.08.2026 | 41,00 | 41,20 | 40,60 | 40,60 | -1,46% | - |
| 05.08.2026 | 40,60 | 41,40 | 40,00 | 41,20 | 0,98% | 1.100,00 |
| 04.08.2026 | 39,60 | 40,80 | 39,60 | 40,80 | 2,51% | - |
| 03.08.2026 | 38,60 | 40,00 | 38,60 | 39,80 | 2,58% | 82,00 |
| 31.07.2026 | 39,20 | 39,80 | 38,60 | 38,80 | -0,51% | 10,00 |
| 30.07.2026 | 39,60 | 40,00 | 39,00 | 39,00 | -2,50% | - |
| 29.07.2026 | 40,40 | 40,60 | 39,60 | 40,00 | -2,44% | 117,00 |
| 28.07.2026 | 39,20 | 41,20 | 39,20 | 41,00 | 3,02% | 900,00 |
| 27.07.2026 | 38,80 | 39,80 | 38,40 | 39,80 | 1,53% | - |
| 24.07.2026 | 37,00 | 39,20 | 37,00 | 39,20 | 4,81% | 20,00 |
| 23.07.2026 | 37,40 | 37,60 | 36,80 | 37,40 | -1,06% | - |
| 22.07.2026 | 37,60 | 38,00 | 37,20 | 37,80 | -0,53% | 140,00 |
| 21.07.2026 | 37,60 | 38,20 | 37,60 | 38,00 | 0,53% | - |
| 20.07.2026 | 37,80 | 38,40 | 37,60 | 37,80 | -1,56% | - |
| 17.07.2026 | 38,40 | 39,00 | 37,80 | 38,40 | -2,04% | 56,00 |
| 16.07.2026 | 37,40 | 39,20 | 37,40 | 39,20 | 3,70% | - |
| 15.07.2026 | 37,00 | 38,20 | 36,80 | 37,80 | 1,07% | 1.164,00 |
| 14.07.2026 | 36,80 | 37,80 | 36,80 | 37,40 | 0,54% | - |
| 13.07.2026 | 37,20 | 37,80 | 37,00 | 37,20 | -1,59% | - |
| 10.07.2026 | 37,00 | 38,00 | 37,00 | 37,80 | 1,61% | 300,00 |
| 09.07.2026 | 36,40 | 37,60 | 36,20 | 37,20 | 1,64% | 400,00 |
| 08.07.2026 | 38,40 | 38,40 | 36,40 | 36,60 | -5,67% | 200,00 |
| 07.07.2026 | 38,60 | 39,40 | 38,60 | 38,80 | 0,00% | - |
| 06.07.2026 | 39,40 | 39,40 | 38,40 | 38,80 | -1,52% | 63,00 |
| 03.07.2026 | 38,80 | 39,40 | 38,80 | 39,40 | 0,51% | - |
| 02.07.2026 | 38,40 | 39,20 | 37,80 | 39,20 | 2,62% | 300,00 |
| 01.07.2026 | 37,40 | 38,80 | 37,40 | 38,20 | 0,53% | 130,00 |
| 30.06.2026 | 37,20 | 38,20 | 37,20 | 38,00 | 1,60% | - |
| 29.06.2026 | 37,20 | 37,80 | 36,80 | 37,40 | -1,06% | - |
| 26.06.2026 | 37,20 | 37,80 | 37,00 | 37,80 | 1,07% | - |