37,000€
-3,14%
Echtzeit-Aktienkurs Amcor PLC
Bid:
Ask:
Aktienkurse zur Amcor PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 38,10 | 38,40 | 36,90 | 37,00 | -2,89% | - |
| 08.09.2026 | 38,50 | 38,90 | 38,10 | 38,10 | -1,55% | - |
| 07.09.2026 | 38,90 | 38,90 | 38,50 | 38,70 | -0,51% | - |
| 04.09.2026 | 38,90 | 39,50 | 38,50 | 38,90 | -1,52% | - |
| 03.09.2026 | 40,50 | 40,60 | 39,10 | 39,50 | -1,99% | - |
| 02.09.2026 | 39,60 | 40,60 | 39,40 | 40,30 | 2,03% | - |
| 01.09.2026 | 39,50 | 40,00 | 39,30 | 39,50 | 0,00% | - |
| 31.08.2026 | 40,30 | 40,50 | 39,50 | 39,50 | -1,99% | - |
| 28.08.2026 | 39,90 | 40,80 | 39,90 | 40,30 | 1,00% | 90,00 |
| 27.08.2026 | 40,50 | 40,90 | 39,70 | 39,90 | -1,48% | - |
| 26.08.2026 | 40,60 | 40,90 | 40,00 | 40,50 | 0,00% | - |
| 25.08.2026 | 41,30 | 41,60 | 40,30 | 40,50 | -1,46% | - |
| 24.08.2026 | 41,30 | 41,90 | 40,90 | 41,10 | -1,20% | - |
| 21.08.2026 | 40,90 | 41,70 | 40,40 | 41,60 | 1,71% | - |
| 20.08.2026 | 40,60 | 41,30 | 39,80 | 40,90 | 0,74% | - |
| 19.08.2026 | 39,50 | 40,70 | 38,70 | 40,60 | 2,27% | - |
| 18.08.2026 | 39,30 | 39,90 | 39,10 | 39,70 | 1,02% | - |
| 17.08.2026 | 39,70 | 40,20 | 38,30 | 39,30 | -1,01% | - |
| 14.08.2026 | 40,30 | 40,70 | 39,50 | 39,70 | -1,49% | - |
| 13.08.2026 | 40,50 | 41,00 | 39,70 | 40,30 | 0,25% | 351,00 |
| 12.08.2026 | 40,50 | 41,70 | 39,70 | 40,20 | -1,47% | 2.940,00 |
| 11.08.2026 | 40,80 | 41,30 | 40,40 | 40,80 | -0,24% | - |
| 10.08.2026 | 40,80 | 41,50 | 40,40 | 40,90 | -0,97% | - |
| 07.08.2026 | 40,70 | 41,50 | 40,60 | 41,30 | 0,98% | - |
| 06.08.2026 | 41,40 | 41,50 | 40,70 | 40,90 | -0,97% | - |
| 05.08.2026 | 40,80 | 41,50 | 40,50 | 41,30 | 0,98% | 5.500,00 |
| 04.08.2026 | 40,10 | 40,90 | 39,60 | 40,90 | 2,51% | - |
| 03.08.2026 | 39,10 | 40,10 | 39,00 | 39,90 | 2,57% | 1.354,00 |
| 31.07.2026 | 39,40 | 39,60 | 38,50 | 38,90 | -0,51% | 145,00 |
| 30.07.2026 | 40,10 | 40,40 | 38,90 | 39,10 | -2,49% | - |
| 29.07.2026 | 40,80 | 40,90 | 39,50 | 40,10 | -2,20% | 2.691,00 |
| 28.07.2026 | 39,70 | 41,20 | 39,60 | 41,00 | 3,27% | 3.450,00 |
| 27.07.2026 | 39,10 | 39,90 | 38,60 | 39,70 | 1,53% | - |
| 24.07.2026 | 37,50 | 39,30 | 37,20 | 39,10 | 4,27% | 800,00 |
| 23.07.2026 | 37,70 | 37,90 | 36,90 | 37,50 | -1,06% | - |
| 22.07.2026 | 38,10 | 38,10 | 37,10 | 37,90 | -0,52% | 2.040,00 |
| 21.07.2026 | 38,00 | 38,30 | 37,60 | 38,10 | 0,53% | - |
| 20.07.2026 | 38,30 | 38,90 | 37,70 | 37,90 | -1,30% | - |
| 17.07.2026 | 38,90 | 39,40 | 37,80 | 38,40 | -2,04% | 588,00 |
| 16.07.2026 | 37,90 | 39,30 | 37,80 | 39,20 | 3,70% | - |
| 15.07.2026 | 37,50 | 38,30 | 36,90 | 37,80 | 0,80% | 12.664,00 |
| 14.07.2026 | 37,20 | 38,10 | 36,80 | 37,50 | 0,54% | - |
| 13.07.2026 | 37,70 | 38,30 | 37,00 | 37,30 | -1,32% | - |
| 10.07.2026 | 37,30 | 38,10 | 37,20 | 37,80 | 1,34% | 5.100,00 |
| 09.07.2026 | 37,00 | 37,70 | 36,50 | 37,30 | 1,91% | 3.600,00 |
| 08.07.2026 | 38,90 | 39,60 | 36,30 | 36,60 | -5,91% | 4.200,00 |
| 07.07.2026 | 39,10 | 39,70 | 38,50 | 38,90 | -0,26% | - |
| 06.07.2026 | 39,40 | 39,70 | 38,50 | 39,00 | -1,76% | - |
| 03.07.2026 | 39,40 | 39,70 | 39,30 | 39,70 | 1,02% | - |
| 02.07.2026 | 38,70 | 39,30 | 37,90 | 39,30 | 2,61% | 5.514,00 |
| 01.07.2026 | 37,90 | 38,90 | 37,40 | 38,30 | 1,06% | 455,00 |
| 30.06.2026 | 37,70 | 38,30 | 37,50 | 37,90 | 1,07% | - |
| 29.06.2026 | 37,90 | 38,10 | 36,90 | 37,50 | -0,79% | - |
| 26.06.2026 | 37,40 | 37,90 | 36,90 | 37,80 | 0,27% | - |
| 25.06.2026 | 36,60 | 38,10 | 36,00 | 37,70 | 3,01% | - |
| 24.06.2026 | 35,50 | 36,90 | 35,50 | 36,60 | 3,10% | - |
| 23.06.2026 | 35,50 | 35,90 | 35,10 | 35,50 | -0,56% | - |
| 22.06.2026 | 35,80 | 36,10 | 35,40 | 35,70 | 0,00% | - |
| 19.06.2026 | 35,90 | 36,00 | 35,70 | 35,70 | -0,28% | - |
| 18.06.2026 | 35,50 | 36,50 | 35,10 | 35,80 | 0,85% | 7.160,00 |
| 17.06.2026 | 35,70 | 36,10 | 35,30 | 35,50 | -0,56% | - |
| 16.06.2026 | 35,50 | 36,00 | 35,30 | 35,70 | 0,56% | - |
| 15.06.2026 | 35,70 | 36,40 | 35,50 | 35,50 | 1,14% | - |
| 12.06.2026 | 34,60 | 35,30 | 34,20 | 35,10 | 2,33% | - |
| 11.06.2026 | 33,20 | 34,30 | 33,10 | 34,30 | 3,63% | 12.180,00 |
| 10.06.2026 | 33,50 | 33,70 | 33,10 | 33,10 | -1,78% | 8.100,00 |
| 09.06.2026 | 32,80 | 33,70 | 32,70 | 33,70 | 2,43% | - |
| 08.06.2026 | 33,10 | 33,30 | 32,50 | 32,90 | -0,60% | 24.700,00 |
| 05.06.2026 | 32,60 | 33,10 | 32,30 | 33,10 | 2,80% | - |
| 04.06.2026 | 32,60 | 33,10 | 32,20 | 32,20 | -1,53% | - |
| 03.06.2026 | 33,00 | 33,40 | 32,70 | 32,70 | -1,21% | - |
| 02.06.2026 | 32,40 | 33,50 | 32,30 | 33,10 | 1,85% | - |
| 01.06.2026 | 33,60 | 33,60 | 32,30 | 32,50 | -2,40% | 1.650,00 |
| 29.05.2026 | 33,80 | 34,10 | 33,30 | 33,30 | -1,19% | - |
| 28.05.2026 | 33,60 | 33,90 | 32,70 | 33,70 | -1,17% | - |
| 27.05.2026 | 33,60 | 34,30 | 33,30 | 34,10 | 1,79% | - |
| 26.05.2026 | 33,90 | 33,90 | 33,30 | 33,50 | -0,59% | - |
| 25.05.2026 | 33,20 | 34,00 | 33,20 | 33,70 | 1,81% | 972,00 |
| 22.05.2026 | 33,20 | 33,70 | 32,80 | 33,10 | 0,00% | - |
| 21.05.2026 | 32,60 | 33,30 | 32,10 | 33,10 | 1,22% | - |
| 20.05.2026 | 31,60 | 32,90 | 31,30 | 32,70 | 3,15% | 2.250,00 |
| 19.05.2026 | 32,40 | 32,50 | 31,50 | 31,70 | -1,86% | - |
| 18.05.2026 | 31,60 | 32,50 | 31,50 | 32,30 | 2,54% | - |
| 15.05.2026 | 33,20 | 33,30 | 31,50 | 31,50 | -4,55% | - |
| 14.05.2026 | 33,60 | 33,90 | 33,00 | 33,00 | -0,90% | - |
| 13.05.2026 | 33,50 | 33,90 | 33,30 | 33,30 | -0,30% | - |
| 12.05.2026 | 34,20 | 34,20 | 33,10 | 33,40 | -2,05% | - |
| 11.05.2026 | 34,00 | 34,30 | 33,50 | 34,10 | 0,59% | - |
| 08.05.2026 | 34,20 | 34,50 | 33,70 | 33,90 | -0,59% | - |
| 07.05.2026 | 34,10 | 34,70 | 33,90 | 34,10 | -0,29% | - |
| 06.05.2026 | 32,20 | 35,30 | 32,10 | 34,20 | 6,21% | 1.550,00 |
| 05.05.2026 | 31,80 | 32,50 | 31,60 | 32,20 | 2,22% | - |
| 04.05.2026 | 32,60 | 32,90 | 31,30 | 31,50 | -2,78% | 53.800,00 |
| 30.04.2026 | 32,20 | 32,70 | 32,10 | 32,40 | 1,25% | 3.600,00 |
| 29.04.2026 | 33,10 | 33,40 | 31,90 | 32,00 | -2,74% | 9.720,00 |
| 28.04.2026 | 33,50 | 33,80 | 32,70 | 32,90 | -1,20% | - |
| 27.04.2026 | 33,50 | 33,70 | 33,00 | 33,30 | 0,00% | - |
| 24.04.2026 | 34,00 | 34,10 | 32,90 | 33,30 | -1,77% | 14.160,00 |
| 23.04.2026 | 34,20 | 34,70 | 33,70 | 33,90 | -1,17% | - |
| 22.04.2026 | 35,20 | 35,70 | 34,10 | 34,30 | -2,28% | 82,00 |