88,000€
2,33%
Echtzeit-Aktienkurs Sava Reinsurance PLC
Bid:
Ask:
Aktienkurse zur Sava Reinsurance PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 87,75 | 89,75 | 87,00 | 88,25 | 0,00% | - |
| 04.03.2026 | 84,75 | 89,50 | 83,50 | 88,25 | 3,52% | - |
| 03.03.2026 | 89,25 | 89,50 | 85,00 | 85,25 | -4,75% | - |
| 02.03.2026 | 91,50 | 92,00 | 89,00 | 89,50 | -2,72% | - |
| 27.02.2026 | 91,25 | 92,00 | 90,75 | 92,00 | 1,10% | - |
| 26.02.2026 | 90,25 | 94,00 | 89,50 | 91,00 | 0,83% | - |
| 25.02.2026 | 90,25 | 90,50 | 89,50 | 90,25 | 0,00% | - |
| 24.02.2026 | 90,25 | 90,50 | 89,50 | 90,25 | 0,28% | - |
| 23.02.2026 | 89,00 | 92,25 | 88,50 | 90,00 | 1,12% | - |
| 20.02.2026 | 88,75 | 89,25 | 88,00 | 89,00 | 0,28% | - |
| 19.02.2026 | 89,75 | 89,75 | 87,50 | 88,75 | -1,11% | - |
| 18.02.2026 | 84,25 | 89,75 | 84,00 | 89,75 | 6,85% | - |
| 17.02.2026 | 83,25 | 84,75 | 83,00 | 84,00 | 1,20% | - |
| 16.02.2026 | 83,25 | 83,75 | 82,75 | 83,00 | 0,61% | - |
| 13.02.2026 | 82,75 | 82,75 | 82,00 | 82,50 | 2,48% | - |
| 12.02.2026 | 81,75 | 82,75 | 80,50 | 80,50 | -1,53% | - |
| 11.02.2026 | 82,25 | 82,25 | 81,75 | 81,75 | 0,00% | - |
| 10.02.2026 | 81,75 | 82,00 | 81,25 | 81,75 | 2,19% | - |