16,300€
1,88%
Echtzeit-Aktienkurs Pinterest Inc.
Bid:
Ask:
Aktienkurse zur Pinterest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 16,15 | 16,50 | 15,90 | 16,30 | 1,56% | - |
| 19.03.2026 | 16,40 | 16,70 | 16,00 | 16,05 | -2,13% | 3.750,00 |
| 18.03.2026 | 16,15 | 16,50 | 15,95 | 16,40 | 1,86% | - |
| 17.03.2026 | 15,85 | 16,55 | 15,75 | 16,10 | 1,26% | - |
| 16.03.2026 | 15,95 | 16,50 | 15,80 | 15,90 | 0,00% | - |
| 13.03.2026 | 15,75 | 16,35 | 15,60 | 15,90 | 1,27% | - |
| 12.03.2026 | 16,55 | 16,70 | 15,70 | 15,70 | -6,27% | 620,00 |
| 11.03.2026 | 16,65 | 17,05 | 16,30 | 16,75 | 0,60% | - |
| 10.03.2026 | 16,85 | 17,05 | 16,55 | 16,65 | -1,48% | - |
| 09.03.2026 | 17,00 | 17,20 | 16,70 | 16,90 | -2,03% | - |
| 06.03.2026 | 17,05 | 17,30 | 16,70 | 17,25 | 0,88% | - |
| 05.03.2026 | 16,70 | 17,15 | 16,55 | 17,10 | 2,70% | - |
| 04.03.2026 | 16,35 | 16,85 | 16,25 | 16,65 | 1,22% | - |
| 03.03.2026 | 14,80 | 16,90 | 14,40 | 16,45 | 10,03% | 51.884,00 |
| 02.03.2026 | 14,40 | 14,95 | 14,00 | 14,95 | 3,10% | 18.125,00 |
| 27.02.2026 | 15,20 | 15,20 | 14,35 | 14,50 | -3,97% | 35.000,00 |
| 26.02.2026 | 14,80 | 15,45 | 14,80 | 15,10 | 1,68% | 1.400,00 |
| 25.02.2026 | 14,40 | 14,85 | 14,35 | 14,85 | 3,13% | 5.460,00 |
| 24.02.2026 | 14,30 | 14,65 | 14,10 | 14,40 | 1,77% | - |
| 23.02.2026 | 14,90 | 15,15 | 13,95 | 14,15 | -6,29% | - |
| 20.02.2026 | 14,30 | 15,20 | 14,05 | 15,10 | 5,96% | 5.000,00 |
| 19.02.2026 | 13,90 | 14,25 | 13,80 | 14,25 | 2,89% | 11.771,00 |
| 18.02.2026 | 13,05 | 14,05 | 13,05 | 13,85 | 6,13% | - |
| 17.02.2026 | 13,05 | 13,50 | 12,55 | 13,05 | 0,00% | 23.550,00 |
| 16.02.2026 | 13,00 | 13,25 | 13,00 | 13,05 | 0,77% | 7.769,00 |
| 13.02.2026 | 12,60 | 13,05 | 11,65 | 12,95 | -16,99% | 113.793,00 |
| 12.02.2026 | 16,15 | 16,20 | 15,45 | 15,60 | -2,80% | 1.540,00 |
| 11.02.2026 | 17,15 | 17,30 | 16,05 | 16,05 | -6,14% | 1.890,00 |