46,900€
0,21%
Echtzeit-Aktienkurs Roblox Corp.
Bid:
Ask:
Aktienkurse zur Roblox Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 47,10 | 47,50 | 45,10 | 47,20 | 0,21% | - |
| 09.04.2026 | 47,60 | 47,70 | 45,60 | 47,10 | -0,84% | - |
| 08.04.2026 | 51,75 | 51,75 | 47,30 | 47,50 | -4,23% | 1.285,00 |
| 07.04.2026 | 49,50 | 49,70 | 48,50 | 49,60 | -5,07% | 86,00 |
| 02.04.2026 | 49,10 | 52,25 | 48,30 | 52,25 | 5,13% | - |
| 01.04.2026 | 49,30 | 50,75 | 48,80 | 49,70 | 1,43% | 480,00 |
| 31.03.2026 | 45,50 | 49,60 | 45,40 | 49,00 | 8,17% | 9.734,00 |
| 30.03.2026 | 45,50 | 46,20 | 44,70 | 45,30 | -0,44% | 230,00 |
| 27.03.2026 | 47,10 | 47,30 | 44,90 | 45,50 | -2,57% | - |
| 26.03.2026 | 48,70 | 49,00 | 46,40 | 46,70 | -4,50% | - |
| 25.03.2026 | 47,70 | 50,15 | 47,70 | 48,90 | 2,52% | 4.893,00 |
| 24.03.2026 | 48,90 | 49,60 | 46,90 | 47,70 | -2,45% | 3.164,00 |
| 23.03.2026 | 48,30 | 49,85 | 47,50 | 48,90 | -0,61% | - |
| 20.03.2026 | 49,60 | 49,80 | 47,90 | 49,20 | -1,01% | - |
| 19.03.2026 | 50,75 | 51,75 | 48,60 | 49,70 | -2,55% | 660,00 |
| 18.03.2026 | 50,50 | 51,75 | 49,80 | 51,00 | 1,90% | 2.450,00 |
| 17.03.2026 | 51,25 | 52,25 | 49,70 | 50,05 | -2,82% | 1.800,00 |
| 16.03.2026 | 49,60 | 51,75 | 49,50 | 51,50 | 4,25% | - |
| 13.03.2026 | 48,70 | 50,50 | 48,60 | 49,40 | 0,61% | - |
| 12.03.2026 | 51,75 | 52,75 | 48,80 | 49,10 | -6,48% | - |
| 11.03.2026 | 52,25 | 52,50 | 50,75 | 52,50 | 1,94% | - |
| 10.03.2026 | 53,75 | 55,00 | 50,75 | 51,50 | -4,19% | 2.309,00 |
| 09.03.2026 | 54,50 | 55,25 | 53,25 | 53,75 | -1,83% | 600,00 |
| 06.03.2026 | 57,00 | 57,25 | 54,25 | 54,75 | -3,52% | 860,00 |
| 05.03.2026 | 58,00 | 60,25 | 56,25 | 56,75 | -1,73% | - |
| 04.03.2026 | 57,00 | 59,25 | 57,00 | 57,75 | 0,00% | - |
| 03.03.2026 | 57,00 | 58,25 | 54,75 | 57,75 | 0,00% | - |
| 02.03.2026 | 57,50 | 58,00 | 55,75 | 57,75 | -0,43% | 500,00 |
| 27.02.2026 | 59,75 | 60,50 | 57,75 | 58,00 | -3,33% | - |
| 26.02.2026 | 57,25 | 60,50 | 57,25 | 60,00 | 3,90% | 449,00 |
| 25.02.2026 | 57,00 | 57,75 | 56,25 | 57,75 | 1,76% | 1.400,00 |
| 24.02.2026 | 53,00 | 57,25 | 51,50 | 56,75 | 7,58% | - |
| 23.02.2026 | 52,00 | 53,25 | 50,75 | 52,75 | 0,00% | - |
| 20.02.2026 | 55,00 | 55,25 | 51,25 | 52,75 | -3,65% | 440,00 |
| 19.02.2026 | 53,50 | 55,75 | 53,25 | 54,75 | 2,34% | - |
| 18.02.2026 | 53,25 | 55,75 | 53,00 | 53,50 | 0,47% | - |
| 17.02.2026 | 53,75 | 54,75 | 52,75 | 53,25 | -1,39% | - |
| 16.02.2026 | 54,00 | 54,50 | 54,00 | 54,00 | 1,41% | - |
| 13.02.2026 | 53,00 | 54,25 | 52,75 | 53,25 | 0,47% | - |
| 12.02.2026 | 57,75 | 58,50 | 51,75 | 53,00 | -9,01% | - |
| 11.02.2026 | 60,00 | 61,50 | 56,25 | 58,25 | -3,72% | - |
| 10.02.2026 | 62,00 | 64,25 | 59,75 | 60,50 | -1,63% | 22,00 |