10,710$
Echtzeit-Aktienkurs Eikon Therapeutics
Bid:
Ask:
Aktienkurse zur Eikon Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,19 | 11,45 | 10,66 | 10,73 | 0,19% | 47.026,00 |
| 08.09.2026 | 10,81 | 11,03 | 10,61 | 10,71 | -1,38% | 464.893,00 |
| 04.09.2026 | 10,81 | 11,05 | 10,62 | 10,86 | -0,91% | 238.698,00 |
| 03.09.2026 | 11,45 | 11,66 | 10,91 | 10,96 | -3,69% | 384.278,00 |
| 02.09.2026 | 10,91 | 11,67 | 10,65 | 11,38 | 4,60% | 553.419,00 |
| 01.09.2026 | 10,31 | 10,94 | 10,10 | 10,88 | 4,02% | 333.491,00 |
| 31.08.2026 | 10,89 | 10,91 | 10,45 | 10,46 | -4,74% | 290.728,00 |
| 28.08.2026 | 11,30 | 11,45 | 10,90 | 10,98 | -4,69% | 239.636,00 |
| 27.08.2026 | 11,97 | 12,24 | 11,46 | 11,52 | -3,84% | 261.660,00 |
| 26.08.2026 | 12,56 | 13,00 | 11,90 | 11,98 | -4,54% | 324.085,00 |
| 25.08.2026 | 11,26 | 12,82 | 11,24 | 12,55 | 12,46% | 567.204,00 |
| 24.08.2026 | 11,59 | 11,92 | 10,94 | 11,16 | -2,02% | 398.364,00 |
| 21.08.2026 | 10,75 | 12,11 | 10,75 | 11,39 | 5,95% | 532.797,00 |
| 20.08.2026 | 11,90 | 12,04 | 10,40 | 10,75 | -10,49% | 559.727,00 |
| 19.08.2026 | 12,77 | 14,51 | 11,74 | 12,01 | 3,09% | 1.406.872,00 |
| 18.08.2026 | 10,35 | 11,71 | 10,35 | 11,65 | 11,27% | 747.842,00 |
| 17.08.2026 | 11,00 | 11,03 | 10,31 | 10,47 | -5,25% | 415.022,00 |
| 14.08.2026 | 10,72 | 11,30 | 9,70 | 11,05 | 6,97% | 637.720,00 |
| 13.08.2026 | 10,44 | 10,71 | 10,18 | 10,33 | -0,86% | 370.339,00 |
| 12.08.2026 | 10,21 | 10,60 | 10,19 | 10,42 | 1,86% | 371.294,00 |
| 11.08.2026 | 9,77 | 10,68 | 9,66 | 10,23 | 5,14% | 502.389,00 |
| 10.08.2026 | 9,28 | 9,83 | 9,25 | 9,73 | 4,74% | 504.715,00 |
| 07.08.2026 | 9,45 | 9,87 | 9,24 | 9,29 | 0,87% | 662.654,00 |
| 06.08.2026 | 9,40 | 9,64 | 9,08 | 9,21 | -3,56% | 361.585,00 |
| 05.08.2026 | 9,54 | 10,00 | 9,29 | 9,55 | -0,10% | 277.036,00 |
| 04.08.2026 | 9,29 | 9,60 | 9,10 | 9,56 | 4,48% | 395.946,00 |
| 03.08.2026 | 9,38 | 9,55 | 9,08 | 9,15 | -0,65% | 256.718,00 |
| 31.07.2026 | 9,54 | 9,66 | 8,98 | 9,21 | -4,26% | 235.381,00 |
| 30.07.2026 | 9,02 | 9,71 | 8,92 | 9,62 | 6,77% | 268.304,00 |
| 29.07.2026 | 9,35 | 9,66 | 9,00 | 9,01 | -5,06% | 247.113,00 |
| 28.07.2026 | 10,03 | 10,20 | 9,06 | 9,49 | -3,95% | 216.433,00 |
| 27.07.2026 | 9,00 | 10,04 | 8,90 | 9,88 | 11,01% | 289.994,00 |
| 24.07.2026 | 9,60 | 9,82 | 8,72 | 8,90 | -7,48% | 249.013,00 |
| 23.07.2026 | 9,37 | 9,81 | 9,15 | 9,62 | 0,10% | 242.335,00 |
| 22.07.2026 | 9,81 | 10,10 | 9,49 | 9,61 | -3,03% | 290.622,00 |
| 21.07.2026 | 9,69 | 10,10 | 9,51 | 9,91 | 2,69% | 264.722,00 |
| 20.07.2026 | 9,77 | 10,37 | 9,61 | 9,65 | -1,23% | 159.648,00 |
| 17.07.2026 | 9,85 | 9,94 | 9,56 | 9,77 | -1,81% | 181.174,00 |
| 16.07.2026 | 9,96 | 10,05 | 9,44 | 9,95 | 1,12% | 365.010,00 |
| 15.07.2026 | 10,21 | 10,35 | 9,73 | 9,84 | -3,43% | 219.055,00 |
| 14.07.2026 | 10,41 | 10,57 | 10,03 | 10,19 | -2,39% | 270.737,00 |
| 13.07.2026 | 10,50 | 10,56 | 10,00 | 10,44 | -1,32% | 191.150,00 |
| 10.07.2026 | 11,31 | 11,31 | 10,18 | 10,58 | -5,70% | 281.982,00 |
| 09.07.2026 | 10,66 | 11,96 | 10,65 | 11,22 | 4,66% | 521.522,00 |
| 08.07.2026 | 11,33 | 12,11 | 10,38 | 10,72 | -7,59% | 541.835,00 |
| 07.07.2026 | 12,16 | 12,21 | 11,58 | 11,60 | -3,57% | 443.140,00 |
| 06.07.2026 | 12,54 | 12,94 | 11,76 | 12,03 | -4,07% | 516.685,00 |
| 02.07.2026 | 12,31 | 12,72 | 12,01 | 12,54 | 2,37% | 458.032,00 |
| 01.07.2026 | 13,07 | 13,43 | 12,00 | 12,25 | -6,13% | 644.827,00 |
| 30.06.2026 | 12,78 | 13,54 | 12,53 | 13,05 | 2,43% | 351.958,00 |
| 29.06.2026 | 11,45 | 13,10 | 11,43 | 12,74 | 11,27% | 461.210,00 |
| 26.06.2026 | 9,84 | 11,68 | 9,84 | 11,45 | 16,24% | 3.172.877,00 |
| 25.06.2026 | 9,84 | 10,75 | 9,78 | 9,85 | 2,28% | 352.617,00 |
| 24.06.2026 | 9,59 | 10,06 | 9,43 | 9,63 | 1,26% | 285.678,00 |
| 23.06.2026 | 9,70 | 10,25 | 9,34 | 9,51 | -1,14% | 223.297,00 |
| 22.06.2026 | 9,82 | 10,06 | 9,43 | 9,62 | 0,10% | 253.816,00 |
| 18.06.2026 | 9,80 | 10,20 | 9,32 | 9,61 | -1,23% | 320.267,00 |
| 17.06.2026 | 9,14 | 9,86 | 9,00 | 9,73 | 7,28% | 265.706,00 |
| 16.06.2026 | 9,50 | 9,56 | 8,87 | 9,07 | -2,79% | 189.998,00 |
| 15.06.2026 | 8,95 | 9,89 | 8,95 | 9,33 | 6,63% | 316.027,00 |
| 12.06.2026 | 8,62 | 9,09 | 8,50 | 8,75 | 2,70% | 228.922,00 |
| 11.06.2026 | 8,36 | 8,72 | 8,01 | 8,52 | 1,91% | 248.150,00 |
| 10.06.2026 | 8,63 | 9,10 | 8,32 | 8,36 | -4,68% | 155.059,00 |
| 09.06.2026 | 9,06 | 9,54 | 8,50 | 8,77 | -2,34% | 204.985,00 |
| 08.06.2026 | 9,00 | 9,48 | 8,90 | 8,98 | 0,22% | 189.003,00 |
| 05.06.2026 | 9,78 | 9,83 | 8,73 | 8,96 | -8,38% | 229.294,00 |
| 04.06.2026 | 9,28 | 10,19 | 9,28 | 9,78 | 3,71% | 283.207,00 |
| 03.06.2026 | 9,61 | 9,79 | 9,05 | 9,43 | -1,77% | 353.899,00 |
| 02.06.2026 | 10,38 | 10,89 | 9,59 | 9,60 | -11,03% | 219.637,00 |
| 01.06.2026 | 10,84 | 11,37 | 10,54 | 10,79 | -0,46% | 213.091,00 |
| 29.05.2026 | 10,38 | 10,88 | 10,15 | 10,84 | 5,24% | 200.878,00 |
| 28.05.2026 | 10,37 | 10,46 | 9,87 | 10,30 | -0,68% | 696.793,00 |
| 27.05.2026 | 10,02 | 10,69 | 9,80 | 10,37 | 4,75% | 374.939,00 |
| 26.05.2026 | 11,00 | 11,37 | 9,82 | 9,90 | -9,26% | 402.427,00 |
| 22.05.2026 | 11,08 | 11,50 | 10,83 | 10,91 | -2,24% | 223.695,00 |
| 21.05.2026 | 10,54 | 11,47 | 10,40 | 11,16 | 4,69% | 185.201,00 |
| 20.05.2026 | 10,92 | 11,40 | 10,50 | 10,66 | 0,19% | 236.602,00 |
| 19.05.2026 | 11,57 | 11,57 | 10,50 | 10,64 | -9,45% | 428.113,00 |
| 18.05.2026 | 13,03 | 13,42 | 11,23 | 11,75 | -11,32% | 812.169,00 |
| 15.05.2026 | 13,00 | 13,44 | 12,51 | 13,25 | 0,53% | 377.624,00 |
| 14.05.2026 | 12,50 | 13,50 | 12,18 | 13,18 | 7,07% | 441.133,00 |
| 13.05.2026 | 11,38 | 12,39 | 10,80 | 12,31 | 6,76% | 449.984,00 |
| 12.05.2026 | 10,56 | 12,06 | 9,91 | 11,53 | 15,88% | 407.681,00 |
| 11.05.2026 | 10,53 | 10,88 | 9,89 | 9,95 | -0,10% | 634.769,00 |
| 08.05.2026 | 9,19 | 10,62 | 8,95 | 9,96 | 8,62% | 567.029,00 |
| 07.05.2026 | 9,91 | 9,96 | 9,06 | 9,17 | -8,02% | 238.793,00 |
| 06.05.2026 | 10,42 | 10,76 | 9,94 | 9,97 | -3,02% | 230.424,00 |
| 05.05.2026 | 10,33 | 10,66 | 10,05 | 10,28 | 0,10% | 148.516,00 |
| 04.05.2026 | 9,75 | 10,38 | 9,70 | 10,27 | 6,10% | 216.868,00 |
| 01.05.2026 | 9,64 | 9,80 | 9,33 | 9,68 | 0,68% | 159.027,00 |
| 30.04.2026 | 9,45 | 9,70 | 9,22 | 9,62 | 5,54% | 195.654,00 |
| 29.04.2026 | 8,37 | 9,26 | 8,33 | 9,11 | 6,43% | 226.212,00 |
| 28.04.2026 | 8,77 | 9,10 | 7,90 | 8,56 | -2,06% | 213.340,00 |
| 27.04.2026 | 9,51 | 9,72 | 8,74 | 8,74 | -9,48% | 262.991,00 |
| 24.04.2026 | 10,70 | 11,26 | 9,61 | 9,66 | -9,77% | 176.873,00 |
| 23.04.2026 | 11,64 | 11,64 | 10,67 | 10,70 | -7,76% | 152.030,00 |
| 22.04.2026 | 11,95 | 12,12 | 11,28 | 11,60 | -1,19% | 132.800,00 |
| 21.04.2026 | 11,55 | 11,74 | 11,30 | 11,74 | 1,65% | 127.792,00 |
| 20.04.2026 | 11,90 | 12,15 | 11,53 | 11,55 | -2,94% | 163.076,00 |
| 17.04.2026 | 11,48 | 12,16 | 11,23 | 11,90 | 5,87% | 202.953,00 |