6,055$
-9,22%
Echtzeit-Aktienkurs Eikon Therapeutics
Bid:
Ask:
Aktienkurse zur Eikon Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 6,78 | 6,82 | 5,84 | 6,05 | -9,30% | 731.398,00 |
| 11.11.2026 | 6,08 | 6,81 | 6,08 | 6,67 | 8,81% | 439.992,00 |
| 10.11.2026 | 5,87 | 6,33 | 5,73 | 6,13 | 4,43% | 424.903,00 |
| 09.11.2026 | 6,03 | 6,04 | 5,62 | 5,87 | -0,51% | 722.199,00 |
| 06.11.2026 | 5,79 | 6,07 | 5,63 | 5,90 | 1,03% | 402.387,00 |
| 05.11.2026 | 6,39 | 6,43 | 5,75 | 5,84 | -8,61% | 788.240,00 |
| 04.11.2026 | 5,69 | 6,42 | 5,36 | 6,39 | 15,14% | 658.573,00 |
| 03.11.2026 | 5,68 | 6,02 | 5,35 | 5,55 | -2,29% | 556.048,00 |
| 02.11.2026 | 5,35 | 5,77 | 5,21 | 5,68 | 6,97% | 410.044,00 |
| 30.10.2026 | 5,37 | 5,40 | 5,01 | 5,31 | -0,75% | 553.127,00 |
| 29.10.2026 | 5,71 | 5,83 | 5,28 | 5,35 | -3,43% | 575.786,00 |
| 28.10.2026 | 5,49 | 5,71 | 5,32 | 5,54 | -0,09% | 660.599,00 |
| 27.10.2026 | 5,56 | 5,99 | 5,51 | 5,55 | 0,09% | 697.272,00 |
| 26.10.2026 | 7,20 | 7,44 | 5,44 | 5,54 | -23,69% | 965.949,00 |
| 23.10.2026 | 8,07 | 8,07 | 7,20 | 7,26 | -11,89% | 318.442,00 |
| 22.10.2026 | 7,98 | 8,29 | 7,93 | 8,24 | 3,00% | 348.580,00 |
| 21.10.2026 | 8,12 | 8,40 | 7,97 | 8,00 | -2,20% | 240.747,00 |
| 20.10.2026 | 7,75 | 8,48 | 7,67 | 8,18 | 6,23% | 336.551,00 |
| 19.10.2026 | 7,45 | 8,21 | 7,13 | 7,70 | 3,77% | 701.600,00 |
| 16.10.2026 | 7,73 | 7,76 | 7,19 | 7,42 | -1,59% | 482.790,00 |
| 15.10.2026 | 7,01 | 7,69 | 7,01 | 7,54 | 7,56% | 657.560,00 |
| 14.10.2026 | 6,69 | 7,07 | 6,45 | 7,01 | 4,32% | 595.510,00 |
| 13.10.2026 | 7,19 | 7,30 | 6,71 | 6,72 | -7,44% | 406.924,00 |
| 12.10.2026 | 7,45 | 7,60 | 7,17 | 7,26 | -2,81% | 236.189,00 |
| 09.10.2026 | 7,48 | 7,82 | 7,25 | 7,47 | -0,40% | 288.691,00 |
| 08.10.2026 | 7,48 | 7,74 | 7,19 | 7,50 | -0,53% | 847.141,00 |
| 07.10.2026 | 7,32 | 7,63 | 7,11 | 7,54 | 0,40% | 920.164,00 |
| 06.10.2026 | 7,67 | 7,84 | 7,43 | 7,51 | -0,40% | 611.020,00 |
| 05.10.2026 | 7,42 | 7,66 | 7,02 | 7,54 | 2,86% | 485.356,00 |
| 02.10.2026 | 7,55 | 7,55 | 7,07 | 7,33 | -1,08% | 420.377,00 |
| 01.10.2026 | 8,00 | 8,09 | 7,40 | 7,41 | -7,84% | 624.565,00 |
| 30.09.2026 | 7,95 | 8,16 | 7,71 | 8,04 | 1,64% | 585.753,00 |
| 29.09.2026 | 7,88 | 8,10 | 7,80 | 7,91 | 0,00% | 334.823,00 |
| 28.09.2026 | 7,81 | 8,00 | 7,55 | 7,91 | -0,13% | 435.024,00 |
| 25.09.2026 | 8,45 | 8,47 | 7,87 | 7,92 | -4,46% | 377.186,00 |
| 24.09.2026 | 8,14 | 8,40 | 7,72 | 8,29 | 1,97% | 710.106,00 |
| 23.09.2026 | 8,94 | 8,94 | 7,96 | 8,13 | -9,47% | 727.439,00 |
| 22.09.2026 | 8,97 | 9,33 | 8,75 | 8,98 | 1,70% | 430.661,00 |
| 21.09.2026 | 9,06 | 9,16 | 8,65 | 8,83 | -1,34% | 463.892,00 |
| 18.09.2026 | 8,70 | 9,09 | 8,65 | 8,95 | 4,07% | 2.242.515,00 |
| 17.09.2026 | 8,65 | 9,33 | 8,57 | 8,60 | 1,06% | 640.256,00 |
| 16.09.2026 | 9,47 | 9,64 | 8,39 | 8,51 | -10,33% | 989.384,00 |
| 15.09.2026 | 9,33 | 10,24 | 9,08 | 9,49 | 1,39% | 843.449,00 |
| 14.09.2026 | 8,95 | 9,44 | 8,93 | 9,36 | 4,70% | 713.118,00 |
| 11.09.2026 | 9,26 | 9,56 | 8,79 | 8,94 | -2,93% | 1.010.238,00 |
| 10.09.2026 | 10,65 | 10,68 | 9,17 | 9,21 | -14,17% | 665.087,00 |
| 09.09.2026 | 11,01 | 11,47 | 10,63 | 10,73 | 0,19% | 752.414,00 |
| 08.09.2026 | 10,81 | 11,03 | 10,61 | 10,71 | -1,38% | 464.893,00 |
| 04.09.2026 | 10,81 | 11,05 | 10,62 | 10,86 | -0,91% | 238.698,00 |
| 03.09.2026 | 11,45 | 11,66 | 10,91 | 10,96 | -3,69% | 384.278,00 |
| 02.09.2026 | 10,91 | 11,67 | 10,65 | 11,38 | 4,60% | 553.419,00 |
| 01.09.2026 | 10,31 | 10,94 | 10,10 | 10,88 | 4,02% | 333.491,00 |
| 31.08.2026 | 10,89 | 10,91 | 10,45 | 10,46 | -4,74% | 290.728,00 |
| 28.08.2026 | 11,30 | 11,45 | 10,90 | 10,98 | -4,69% | 239.636,00 |
| 27.08.2026 | 11,97 | 12,24 | 11,46 | 11,52 | -3,84% | 261.660,00 |
| 26.08.2026 | 12,56 | 13,00 | 11,90 | 11,98 | -4,54% | 324.085,00 |
| 25.08.2026 | 11,26 | 12,82 | 11,24 | 12,55 | 12,46% | 567.204,00 |
| 24.08.2026 | 11,59 | 11,92 | 10,94 | 11,16 | -2,02% | 398.364,00 |
| 21.08.2026 | 10,75 | 12,11 | 10,75 | 11,39 | 5,95% | 532.797,00 |
| 20.08.2026 | 11,90 | 12,04 | 10,40 | 10,75 | -10,49% | 559.727,00 |
| 19.08.2026 | 12,77 | 14,51 | 11,74 | 12,01 | 3,09% | 1.406.872,00 |
| 18.08.2026 | 10,35 | 11,71 | 10,35 | 11,65 | 11,27% | 747.842,00 |
| 17.08.2026 | 11,00 | 11,03 | 10,31 | 10,47 | -5,25% | 415.022,00 |
| 14.08.2026 | 10,72 | 11,30 | 9,70 | 11,05 | 6,97% | 637.720,00 |
| 13.08.2026 | 10,44 | 10,71 | 10,18 | 10,33 | -0,86% | 370.339,00 |
| 12.08.2026 | 10,21 | 10,60 | 10,19 | 10,42 | 1,86% | 371.294,00 |
| 11.08.2026 | 9,77 | 10,68 | 9,66 | 10,23 | 5,14% | 502.389,00 |
| 10.08.2026 | 9,28 | 9,83 | 9,25 | 9,73 | 4,74% | 504.715,00 |
| 07.08.2026 | 9,45 | 9,87 | 9,24 | 9,29 | 0,87% | 662.654,00 |
| 06.08.2026 | 9,40 | 9,64 | 9,08 | 9,21 | -3,56% | 361.585,00 |
| 05.08.2026 | 9,54 | 10,00 | 9,29 | 9,55 | -0,10% | 277.036,00 |
| 04.08.2026 | 9,29 | 9,60 | 9,10 | 9,56 | 4,48% | 395.946,00 |
| 03.08.2026 | 9,38 | 9,55 | 9,08 | 9,15 | -0,65% | 256.718,00 |
| 31.07.2026 | 9,54 | 9,66 | 8,98 | 9,21 | -4,26% | 235.381,00 |
| 30.07.2026 | 9,02 | 9,71 | 8,92 | 9,62 | 6,77% | 268.304,00 |
| 29.07.2026 | 9,35 | 9,66 | 9,00 | 9,01 | -5,06% | 247.113,00 |
| 28.07.2026 | 10,03 | 10,20 | 9,06 | 9,49 | -3,95% | 216.433,00 |
| 27.07.2026 | 9,00 | 10,04 | 8,90 | 9,88 | 11,01% | 289.994,00 |
| 24.07.2026 | 9,60 | 9,82 | 8,72 | 8,90 | -7,48% | 249.013,00 |
| 23.07.2026 | 9,37 | 9,81 | 9,15 | 9,62 | 0,10% | 242.335,00 |
| 22.07.2026 | 9,81 | 10,10 | 9,49 | 9,61 | -3,03% | 290.622,00 |
| 21.07.2026 | 9,69 | 10,10 | 9,51 | 9,91 | 2,69% | 264.722,00 |
| 20.07.2026 | 9,77 | 10,37 | 9,61 | 9,65 | -1,23% | 159.648,00 |
| 17.07.2026 | 9,85 | 9,94 | 9,56 | 9,77 | -1,81% | 181.174,00 |
| 16.07.2026 | 9,96 | 10,05 | 9,44 | 9,95 | 1,12% | 365.010,00 |
| 15.07.2026 | 10,21 | 10,35 | 9,73 | 9,84 | -3,43% | 219.055,00 |
| 14.07.2026 | 10,41 | 10,57 | 10,03 | 10,19 | -2,39% | 270.737,00 |
| 13.07.2026 | 10,50 | 10,56 | 10,00 | 10,44 | -1,32% | 191.150,00 |
| 10.07.2026 | 11,31 | 11,31 | 10,18 | 10,58 | -5,70% | 281.982,00 |
| 09.07.2026 | 10,66 | 11,96 | 10,65 | 11,22 | 4,66% | 521.522,00 |
| 08.07.2026 | 11,33 | 12,11 | 10,38 | 10,72 | -7,59% | 541.835,00 |
| 07.07.2026 | 12,16 | 12,21 | 11,58 | 11,60 | -3,57% | 443.140,00 |
| 06.07.2026 | 12,54 | 12,94 | 11,76 | 12,03 | -4,07% | 516.685,00 |
| 02.07.2026 | 12,31 | 12,72 | 12,01 | 12,54 | 2,37% | 458.032,00 |
| 01.07.2026 | 13,07 | 13,43 | 12,00 | 12,25 | -6,13% | 644.827,00 |
| 30.06.2026 | 12,78 | 13,54 | 12,53 | 13,05 | 2,43% | 351.958,00 |
| 29.06.2026 | 11,45 | 13,10 | 11,43 | 12,74 | 11,27% | 461.210,00 |
| 26.06.2026 | 9,84 | 11,68 | 9,84 | 11,45 | 16,24% | 3.172.877,00 |
| 25.06.2026 | 9,84 | 10,75 | 9,78 | 9,85 | 2,28% | 352.617,00 |
| 24.06.2026 | 9,59 | 10,06 | 9,43 | 9,63 | 1,26% | 285.678,00 |