16,800€
1,82%
Echtzeit-Aktienkurs Pinterest Inc.
Bid:
Ask:
Aktienkurse zur Pinterest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16,75 | 16,85 | 16,45 | 16,75 | 1,52% | - |
| 29.04.2026 | 17,00 | 17,15 | 16,25 | 16,50 | -4,62% | - |
| 28.04.2026 | 17,35 | 17,70 | 17,25 | 17,30 | -1,14% | - |
| 27.04.2026 | 16,95 | 17,50 | 16,65 | 17,50 | 4,48% | - |
| 24.04.2026 | 16,95 | 17,05 | 16,65 | 16,75 | -1,18% | - |
| 23.04.2026 | 17,45 | 17,65 | 16,85 | 16,95 | -4,24% | - |
| 22.04.2026 | 17,75 | 17,90 | 17,60 | 17,70 | 0,28% | - |
| 21.04.2026 | 17,50 | 17,75 | 17,45 | 17,65 | 3,22% | - |
| 20.04.2026 | 17,05 | 17,20 | 16,80 | 17,10 | 0,00% | - |
| 17.04.2026 | 17,10 | 17,20 | 16,85 | 17,10 | 0,00% | - |
| 16.04.2026 | 17,30 | 17,50 | 17,00 | 17,10 | 2,09% | - |
| 15.04.2026 | 15,85 | 16,80 | 15,80 | 16,75 | 7,37% | - |
| 14.04.2026 | 15,30 | 15,85 | 15,25 | 15,60 | 3,31% | - |
| 13.04.2026 | 14,95 | 15,25 | 14,85 | 15,10 | -0,66% | - |
| 10.04.2026 | 15,35 | 15,50 | 15,10 | 15,20 | -1,94% | - |
| 09.04.2026 | 15,50 | 15,65 | 15,25 | 15,50 | -3,73% | - |
| 08.04.2026 | 16,35 | 16,35 | 15,95 | 16,10 | 2,55% | - |
| 07.04.2026 | 15,85 | 16,00 | 15,70 | 15,70 | -0,32% | - |
| 02.04.2026 | 15,65 | 15,90 | 15,50 | 15,75 | -0,94% | - |
| 01.04.2026 | 15,95 | 16,10 | 15,50 | 15,90 | 0,00% | - |
| 31.03.2026 | 15,75 | 16,00 | 15,65 | 15,90 | 1,27% | - |
| 30.03.2026 | 15,40 | 16,00 | 15,35 | 15,70 | 1,29% | - |
| 27.03.2026 | 15,75 | 15,75 | 15,20 | 15,50 | -2,52% | - |
| 26.03.2026 | 16,05 | 16,35 | 15,85 | 15,90 | -0,62% | - |
| 25.03.2026 | 16,00 | 16,40 | 15,90 | 16,00 | 0,31% | - |
| 24.03.2026 | 16,35 | 16,40 | 15,85 | 15,95 | -2,74% | - |
| 23.03.2026 | 15,65 | 16,60 | 15,55 | 16,40 | -0,30% | - |
| 20.03.2026 | 16,15 | 16,45 | 15,90 | 16,45 | 1,86% | - |
| 19.03.2026 | 16,35 | 16,70 | 16,05 | 16,15 | -2,12% | - |
| 18.03.2026 | 16,15 | 16,50 | 15,95 | 16,50 | 1,54% | - |
| 17.03.2026 | 15,85 | 16,55 | 15,75 | 16,25 | 0,00% | - |
| 16.03.2026 | 15,95 | 16,50 | 15,85 | 16,25 | 0,93% | - |
| 13.03.2026 | 15,75 | 16,35 | 15,60 | 16,10 | -0,62% | - |
| 12.03.2026 | 16,65 | 16,70 | 15,95 | 16,20 | -1,22% | - |
| 11.03.2026 | 16,65 | 17,05 | 16,40 | 16,40 | -1,80% | - |
| 10.03.2026 | 16,85 | 17,05 | 16,65 | 16,70 | -0,60% | - |
| 09.03.2026 | 17,00 | 17,20 | 16,70 | 16,80 | -1,18% | - |
| 06.03.2026 | 17,05 | 17,15 | 16,70 | 17,00 | 2,72% | - |
| 05.03.2026 | 16,70 | 17,15 | 16,55 | 16,55 | -0,60% | - |
| 04.03.2026 | 16,40 | 16,80 | 16,25 | 16,65 | 3,42% | - |
| 03.03.2026 | 14,80 | 16,90 | 14,40 | 16,10 | 13,78% | - |
| 02.03.2026 | 14,40 | 14,45 | 14,00 | 14,15 | -3,41% | - |
| 27.02.2026 | 15,10 | 15,20 | 14,55 | 14,65 | -2,66% | - |
| 26.02.2026 | 14,80 | 15,05 | 14,80 | 15,05 | 3,44% | - |
| 25.02.2026 | 14,40 | 14,75 | 14,35 | 14,55 | 0,69% | - |
| 24.02.2026 | 14,30 | 14,55 | 14,10 | 14,45 | -1,37% | - |
| 23.02.2026 | 15,00 | 15,15 | 14,45 | 14,65 | 3,90% | - |
| 20.02.2026 | 14,30 | 14,35 | 14,05 | 14,10 | 1,08% | - |
| 19.02.2026 | 13,90 | 14,05 | 13,80 | 13,95 | 0,72% | - |
| 18.02.2026 | 13,15 | 13,95 | 13,10 | 13,85 | 7,78% | - |
| 17.02.2026 | 13,05 | 13,50 | 12,85 | 12,85 | -1,53% | - |
| 16.02.2026 | 13,00 | 13,25 | 13,00 | 13,05 | 4,82% | - |
| 13.02.2026 | 12,80 | 13,00 | 11,65 | 12,45 | -22,67% | - |
| 12.02.2026 | 16,15 | 16,20 | 16,05 | 16,10 | -1,53% | - |
| 11.02.2026 | 17,15 | 17,30 | 16,35 | 16,35 | -5,49% | - |