49,200€
-1,20%
Echtzeit-Aktienkurs Roblox Corp.
Bid:
Ask:
Aktienkurse zur Roblox Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 49,60 | 49,80 | 47,90 | 48,70 | -2,21% | - |
| 19.03.2026 | 50,75 | 51,75 | 49,70 | 49,80 | -3,77% | - |
| 18.03.2026 | 50,50 | 51,75 | 49,80 | 51,75 | 0,00% | - |
| 17.03.2026 | 51,00 | 52,25 | 50,75 | 51,75 | 1,97% | - |
| 16.03.2026 | 49,95 | 51,75 | 49,60 | 50,75 | 2,53% | - |
| 13.03.2026 | 49,30 | 50,50 | 48,70 | 49,50 | -2,46% | - |
| 12.03.2026 | 52,00 | 52,75 | 50,75 | 50,75 | -0,98% | - |
| 11.03.2026 | 52,00 | 52,50 | 51,00 | 51,25 | -2,84% | - |
| 10.03.2026 | 54,00 | 55,00 | 52,75 | 52,75 | -3,65% | - |
| 09.03.2026 | 53,50 | 55,25 | 53,50 | 54,75 | -3,52% | - |
| 06.03.2026 | 57,00 | 57,25 | 56,50 | 56,75 | -2,99% | - |
| 05.03.2026 | 58,00 | 59,00 | 58,00 | 58,50 | -0,85% | - |
| 04.03.2026 | 57,00 | 59,25 | 57,00 | 59,00 | 6,79% | - |
| 03.03.2026 | 57,00 | 57,50 | 54,75 | 55,25 | -2,64% | - |
| 02.03.2026 | 57,50 | 58,00 | 56,75 | 56,75 | -4,62% | - |
| 27.02.2026 | 60,00 | 60,50 | 58,25 | 59,50 | -0,83% | - |
| 26.02.2026 | 57,50 | 60,25 | 57,25 | 60,00 | 6,67% | - |
| 25.02.2026 | 57,00 | 57,50 | 56,25 | 56,25 | 2,74% | - |
| 24.02.2026 | 53,00 | 54,75 | 51,50 | 54,75 | 3,30% | - |
| 23.02.2026 | 52,00 | 53,00 | 50,75 | 53,00 | 1,44% | - |
| 20.02.2026 | 55,00 | 55,25 | 51,75 | 52,25 | -5,43% | - |
| 19.02.2026 | 53,50 | 55,25 | 53,25 | 55,25 | 0,45% | - |
| 18.02.2026 | 53,50 | 55,75 | 53,00 | 55,00 | 2,33% | - |
| 17.02.2026 | 53,75 | 54,75 | 52,75 | 53,75 | -0,46% | - |
| 16.02.2026 | 54,00 | 54,50 | 54,00 | 54,00 | 1,41% | - |
| 13.02.2026 | 53,00 | 54,25 | 52,75 | 53,25 | 0,95% | - |
| 12.02.2026 | 58,25 | 58,50 | 51,75 | 52,75 | -8,66% | - |
| 11.02.2026 | 60,00 | 61,50 | 57,25 | 57,75 | -5,71% | - |
| 10.02.2026 | 62,25 | 64,25 | 60,75 | 61,25 | -0,41% | - |