68,754$
-3,71%
Echtzeit-Aktienkurs Roblox Corp
Bid:
Ask:
Aktienkurse zur Roblox Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 69,72 | 71,19 | 68,15 | 68,66 | -3,84% | 13.464,00 |
| 26.02.2026 | 68,14 | 71,53 | 67,83 | 71,40 | 4,89% | 13.464,00 |
| 25.02.2026 | 66,99 | 68,34 | 66,20 | 68,07 | 1,46% | 13.464,00 |
| 24.02.2026 | 61,85 | 67,23 | 60,64 | 67,09 | 7,46% | 11.339.636,00 |
| 23.02.2026 | 61,70 | 62,84 | 59,70 | 62,43 | 0,69% | 11.536.924,00 |
| 20.02.2026 | 63,62 | 63,65 | 60,33 | 62,00 | -3,79% | 17.740.175,00 |
| 19.02.2026 | 63,00 | 65,51 | 62,81 | 64,44 | 2,19% | 12.135.092,00 |
| 18.02.2026 | 62,74 | 65,80 | 62,50 | 63,06 | 0,10% | 9.432.898,00 |
| 17.02.2026 | 63,76 | 64,60 | 62,49 | 63,00 | -0,27% | 8.686.070,00 |
| 13.02.2026 | 64,01 | 64,54 | 62,78 | 63,17 | 0,03% | 8.424.703,00 |
| 12.02.2026 | 68,34 | 68,79 | 61,61 | 63,15 | -8,46% | 14.760.977,00 |
| 11.02.2026 | 71,70 | 73,16 | 66,93 | 68,99 | -4,10% | 11.717.009,00 |
| 10.02.2026 | 74,70 | 76,58 | 71,15 | 71,94 | -2,06% | 13.043.190,00 |
| 09.02.2026 | 68,76 | 74,43 | 68,28 | 73,45 | 10,58% | 19.558.338,00 |
| 06.02.2026 | 67,41 | 69,20 | 60,34 | 66,42 | 9,66% | 34.085.856,00 |
| 05.02.2026 | 62,80 | 64,84 | 60,07 | 60,57 | -3,96% | 21.106.858,00 |
| 04.02.2026 | 64,50 | 65,06 | 61,83 | 63,07 | -3,56% | 15.301.788,00 |
| 03.02.2026 | 66,95 | 66,95 | 63,13 | 65,40 | -3,08% | 16.417.069,00 |
| 02.02.2026 | 67,02 | 69,41 | 66,31 | 67,48 | 2,62% | 12.804.138,00 |
| 30.01.2026 | 74,33 | 75,33 | 64,54 | 65,76 | -13,17% | 29.755.145,00 |
| 29.01.2026 | 75,13 | 75,75 | 72,43 | 75,73 | 0,61% | 9.220.613,00 |
| 28.01.2026 | 73,46 | 76,50 | 72,02 | 75,27 | 4,34% | 8.974.525,00 |
| 27.01.2026 | 74,72 | 75,16 | 72,02 | 72,14 | -2,53% | 8.158.527,00 |
| 26.01.2026 | 73,25 | 74,30 | 70,55 | 74,01 | -0,15% | 15.789.653,00 |
| 23.01.2026 | 75,11 | 75,11 | 73,07 | 74,12 | -0,78% | 9.458.539,00 |
| 22.01.2026 | 76,48 | 77,23 | 73,41 | 74,70 | -1,29% | 14.217.906,00 |
| 21.01.2026 | 78,67 | 78,84 | 75,12 | 75,68 | -4,01% | 13.209.985,00 |
| 20.01.2026 | 84,55 | 84,76 | 78,35 | 78,84 | -9,67% | 14.447.491,00 |
| 16.01.2026 | 86,00 | 91,09 | 85,26 | 87,28 | 3,11% | 16.423.803,00 |