55,425$
0,46%
Echtzeit-Aktienkurs Roblox Corp.
Bid:
Ask:
Aktienkurse zur Roblox Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 54,80 | 55,75 | 53,20 | 55,17 | -0,47% | 10.161.000,00 |
| 08.04.2026 | 60,11 | 60,54 | 55,16 | 55,43 | -3,60% | 6.754.931,00 |
| 07.04.2026 | 56,83 | 57,71 | 55,91 | 57,50 | 0,52% | 3.789.006,00 |
| 06.04.2026 | 59,79 | 60,66 | 56,87 | 57,20 | -4,84% | 13.447.529,00 |
| 02.04.2026 | 56,37 | 60,23 | 55,80 | 60,11 | 4,30% | 10.830.251,00 |
| 01.04.2026 | 57,07 | 58,91 | 56,47 | 57,63 | 1,89% | 10.894.981,00 |
| 31.03.2026 | 53,06 | 57,34 | 52,80 | 56,56 | 8,96% | 13.156.940,00 |
| 30.03.2026 | 52,28 | 52,91 | 51,23 | 51,91 | -0,76% | 7.700.104,00 |
| 27.03.2026 | 53,19 | 53,41 | 51,72 | 52,31 | -2,86% | 7.536.183,00 |
| 26.03.2026 | 55,50 | 56,65 | 53,48 | 53,85 | -4,94% | 7.757.832,00 |
| 25.03.2026 | 56,59 | 57,98 | 55,50 | 56,65 | 3,00% | 5.838.365,00 |
| 24.03.2026 | 56,85 | 57,01 | 54,33 | 55,00 | -3,24% | 7.471.750,00 |
| 23.03.2026 | 57,06 | 57,84 | 55,81 | 56,84 | -0,21% | 6.536.912,00 |
| 20.03.2026 | 57,09 | 57,30 | 55,16 | 56,96 | -0,97% | 8.864.837,00 |
| 19.03.2026 | 57,65 | 59,26 | 56,16 | 57,52 | -1,29% | 8.549.588,00 |
| 18.03.2026 | 57,35 | 59,78 | 57,00 | 58,27 | 0,83% | 11.067.995,00 |
| 17.03.2026 | 58,81 | 60,56 | 57,25 | 57,79 | -2,33% | 7.339.118,00 |
| 16.03.2026 | 56,88 | 59,49 | 56,82 | 59,17 | 4,87% | 8.331.206,00 |
| 13.03.2026 | 56,99 | 58,02 | 55,85 | 56,42 | 0,21% | 7.396.023,00 |
| 12.03.2026 | 59,79 | 60,13 | 56,30 | 56,30 | -6,77% | 9.721.707,00 |
| 11.03.2026 | 59,45 | 60,76 | 58,70 | 60,39 | 2,65% | 6.713.004,00 |
| 10.03.2026 | 63,55 | 64,00 | 58,73 | 58,83 | -6,10% | 13.754.687,00 |
| 09.03.2026 | 62,46 | 64,09 | 61,67 | 62,65 | -1,39% | 11.160.099,00 |
| 06.03.2026 | 64,29 | 64,65 | 62,82 | 63,53 | -3,86% | 8.134.640,00 |
| 05.03.2026 | 67,78 | 69,91 | 65,04 | 66,08 | -1,96% | 7.906.359,00 |
| 04.03.2026 | 65,63 | 68,92 | 65,32 | 67,40 | 0,64% | 6.752.331,00 |
| 03.03.2026 | 64,67 | 67,69 | 63,26 | 66,97 | -0,70% | 9.078.158,00 |
| 02.03.2026 | 66,50 | 68,11 | 65,22 | 67,44 | -1,78% | 7.171.048,00 |
| 27.02.2026 | 69,72 | 71,19 | 68,15 | 68,66 | -3,84% | 11.948.817,00 |
| 26.02.2026 | 68,14 | 71,53 | 67,83 | 71,40 | 4,89% | 8.877.900,00 |
| 25.02.2026 | 66,99 | 68,34 | 66,20 | 68,07 | 1,46% | 7.773.288,00 |
| 24.02.2026 | 61,85 | 67,23 | 60,64 | 67,09 | 7,46% | 11.339.636,00 |
| 23.02.2026 | 61,70 | 62,84 | 59,70 | 62,43 | 0,69% | 11.536.924,00 |
| 20.02.2026 | 63,62 | 63,65 | 60,33 | 62,00 | -3,79% | 17.740.175,00 |
| 19.02.2026 | 63,00 | 65,51 | 62,81 | 64,44 | 2,19% | 12.135.092,00 |
| 18.02.2026 | 62,74 | 65,80 | 62,50 | 63,06 | 0,10% | 9.432.898,00 |
| 17.02.2026 | 63,76 | 64,60 | 62,49 | 63,00 | -0,27% | 8.686.070,00 |
| 13.02.2026 | 64,01 | 64,54 | 62,78 | 63,17 | 0,03% | 8.424.703,00 |
| 12.02.2026 | 68,34 | 68,79 | 61,61 | 63,15 | -8,46% | 14.760.977,00 |
| 11.02.2026 | 71,70 | 73,16 | 66,93 | 68,99 | -4,10% | 11.717.009,00 |
| 10.02.2026 | 74,70 | 76,58 | 71,15 | 71,94 | -2,06% | 13.043.190,00 |
| 09.02.2026 | 68,76 | 74,43 | 68,28 | 73,45 | 10,58% | 19.558.338,00 |
| 06.02.2026 | 67,41 | 69,20 | 60,34 | 66,42 | 9,66% | 34.085.856,00 |
| 05.02.2026 | 62,80 | 64,84 | 60,07 | 60,57 | -3,96% | 21.106.858,00 |
| 04.02.2026 | 64,50 | 65,06 | 61,83 | 63,07 | -3,56% | 15.301.788,00 |
| 03.02.2026 | 66,95 | 66,95 | 63,13 | 65,40 | -3,08% | 16.417.069,00 |
| 02.02.2026 | 67,02 | 69,41 | 66,31 | 67,48 | 2,62% | 12.804.138,00 |
| 30.01.2026 | 74,33 | 75,33 | 64,54 | 65,76 | -13,17% | 29.755.145,00 |
| 29.01.2026 | 75,13 | 75,75 | 72,43 | 75,73 | 0,61% | 9.220.613,00 |
| 28.01.2026 | 73,46 | 76,50 | 72,02 | 75,27 | 4,34% | 8.974.525,00 |
| 27.01.2026 | 74,72 | 75,16 | 72,02 | 72,14 | -2,53% | 8.158.527,00 |
| 26.01.2026 | 73,25 | 74,30 | 70,55 | 74,01 | -0,15% | 15.789.653,00 |
| 23.01.2026 | 75,11 | 75,11 | 73,07 | 74,12 | -0,78% | 9.458.539,00 |
| 22.01.2026 | 76,48 | 77,23 | 73,41 | 74,70 | -1,29% | 14.217.906,00 |
| 21.01.2026 | 78,67 | 78,84 | 75,12 | 75,68 | -4,01% | 13.209.985,00 |
| 20.01.2026 | 84,55 | 84,76 | 78,35 | 78,84 | -9,67% | 14.447.491,00 |
| 16.01.2026 | 86,00 | 91,09 | 85,26 | 87,28 | 3,11% | 16.423.803,00 |