10,025€
-1,72%
Echtzeit-Aktienkurs PUBLIC POLICY HO.CO. NEW
Bid:
Ask:
Aktienkurse zur PUBLIC POLICY HO.CO. NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 28.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 27.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,70% | - |
| 26.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 25.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 22.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 4,35% | - |
| 21.05.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,22% | - |
| 20.05.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | - |
| 19.05.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -6,19% | - |
| 18.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 15.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 14.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -7,27% | - |
| 13.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 12.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 08.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 07.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 06.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 05.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 04.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 30.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 29.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 28.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 27.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 24.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 23.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 22.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 21.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 20.04.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 4,59% | 2.500,00 |
| 17.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 16.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 15.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 14.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 13.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 10.04.2026 | 11,30 | 11,30 | 11,10 | 11,10 | -2,63% | 750,00 |
| 09.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 08.04.2026 | 11,70 | 11,70 | 11,40 | 11,40 | 1,79% | 750,00 |
| 07.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 6,67% | - |
| 02.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 01.04.2026 | 10,70 | 10,80 | 10,60 | 10,60 | -0,93% | 3.750,00 |
| 31.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 5,94% | - |
| 30.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 27.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 26.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 25.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 24.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 5,88% | - |
| 23.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -5,56% | - |
| 20.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 19.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 18.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 17.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 16.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 13.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 12.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 11.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 10.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 09.03.2026 | 9,85 | 10,10 | 9,85 | 10,10 | 2,54% | 804,00 |
| 06.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 05.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 04.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 03.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 02.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 27.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 26.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 25.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 24.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 23.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 20.02.2026 | 9,55 | 10,00 | 9,55 | 9,95 | 0,51% | 10.000,00 |
| 19.02.2026 | 10,20 | 10,20 | 9,90 | 9,90 | 0,00% | 9.000,00 |
| 18.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | 2.000,00 |
| 17.02.2026 | 9,75 | 10,10 | 9,75 | 9,80 | 0,51% | 3.000,00 |
| 16.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00% | - |
| 13.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 12.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 11.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | 2.000,00 |
| 10.02.2026 | 10,10 | 10,40 | 10,10 | 10,40 | 0,97% | 19.000,00 |
| 09.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | 1.707,00 |