30,320$
0,40%
Echtzeit-Aktienkurs Community Bancorp Inc
Bid:
Ask:
Aktienkurse zur Community Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 30,20 | 30,50 | 30,20 | 30,50 | 0,99% | 1.353,00 |
| 05.03.2026 | 30,15 | 30,20 | 29,53 | 30,20 | 0,00% | 903,00 |
| 04.03.2026 | 30,82 | 30,82 | 30,20 | 30,20 | -0,79% | 3.620,00 |
| 03.03.2026 | 30,53 | 30,53 | 29,80 | 30,44 | -0,20% | 8.230,00 |
| 02.03.2026 | 30,27 | 31,50 | 30,00 | 30,50 | 1,63% | 21.891,00 |
| 27.02.2026 | 31,38 | 31,38 | 30,01 | 30,01 | -3,19% | 6.909,00 |
| 26.02.2026 | 31,50 | 31,53 | 31,00 | 31,00 | -2,27% | 1.153,00 |
| 25.02.2026 | 31,48 | 31,72 | 31,01 | 31,72 | 0,00% | 4.695,00 |
| 24.02.2026 | 31,00 | 31,75 | 31,00 | 31,72 | 2,32% | 3.678,00 |
| 23.02.2026 | 32,00 | 32,00 | 30,51 | 31,00 | -3,40% | 4.258,00 |
| 20.02.2026 | 31,10 | 32,09 | 30,50 | 32,09 | 2,26% | 5.309,00 |
| 19.02.2026 | 31,73 | 32,00 | 31,38 | 31,38 | -2,70% | 3.824,00 |
| 18.02.2026 | 32,93 | 33,04 | 32,25 | 32,25 | 0,72% | 2.739,00 |
| 17.02.2026 | 32,00 | 32,62 | 31,90 | 32,02 | 0,09% | 7.132,00 |
| 13.02.2026 | 33,00 | 33,00 | 31,99 | 31,99 | -1,17% | 2.717,00 |
| 12.02.2026 | 31,95 | 32,80 | 31,50 | 32,37 | -0,12% | 9.541,00 |
| 11.02.2026 | 32,50 | 33,00 | 32,41 | 32,41 | -2,29% | 3.328,00 |
| 10.02.2026 | 32,97 | 33,33 | 32,75 | 33,17 | 2,38% | 10.464,00 |
| 09.02.2026 | 33,67 | 33,67 | 32,18 | 32,40 | 0,68% | 7.299,00 |
| 06.02.2026 | 32,03 | 32,91 | 32,03 | 32,18 | -0,34% | 2.796,00 |
| 05.02.2026 | 31,81 | 34,92 | 31,81 | 32,29 | 0,91% | 7.132,00 |
| 04.02.2026 | 31,60 | 33,30 | 31,50 | 32,00 | 1,44% | 7.226,00 |
| 03.02.2026 | 31,25 | 31,57 | 31,05 | 31,55 | 1,11% | 11.283,00 |
| 02.02.2026 | 31,50 | 31,78 | 30,57 | 31,20 | 0,65% | 10.230,00 |
| 30.01.2026 | 30,00 | 31,69 | 30,00 | 31,00 | 6,86% | 9.434,00 |
| 29.01.2026 | 28,70 | 29,50 | 28,70 | 29,01 | 3,61% | 14.630,00 |
| 28.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 248,00 |
| 27.01.2026 | 28,00 | 28,00 | 27,86 | 28,00 | 0,00% | 10.133,00 |
| 26.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 415,00 |
| 22.01.2026 | 27,99 | 28,40 | 27,99 | 28,00 | 0,00% | 12.600,00 |
| 21.01.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -0,57% | 1.330,00 |
| 20.01.2026 | 28,00 | 28,16 | 27,61 | 28,16 | -0,02% | 3.014,00 |
| 16.01.2026 | 28,00 | 28,20 | 28,00 | 28,17 | 0,59% | 24.985,00 |
| 15.01.2026 | 27,81 | 28,00 | 27,81 | 28,00 | 0,00% | 40.910,00 |
| 14.01.2026 | 27,99 | 28,90 | 27,79 | 28,00 | 0,04% | 11.871,00 |
| 13.01.2026 | 28,00 | 28,00 | 27,75 | 27,99 | 0,00% | 854,00 |
| 12.01.2026 | 27,35 | 28,00 | 27,35 | 27,99 | 2,34% | 13.328,00 |
| 09.01.2026 | 27,61 | 27,61 | 27,11 | 27,35 | -4,04% | 22.203,00 |
| 08.01.2026 | 25,95 | 28,97 | 25,95 | 28,50 | 14,92% | 9.909,00 |