31,090$
-3,78%
Echtzeit-Aktienkurs Forgent Power Solutions Inc.
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,03 | 32,50 | 30,96 | 30,99 | -4,09% | 3.910.451,00 |
| 08.09.2026 | 32,17 | 32,94 | 31,28 | 32,31 | 3,06% | 7.742.230,00 |
| 04.09.2026 | 30,87 | 31,72 | 30,51 | 31,35 | 2,45% | 4.497.142,00 |
| 03.09.2026 | 29,50 | 30,87 | 28,24 | 30,60 | 4,01% | 6.855.961,00 |
| 02.09.2026 | 29,02 | 29,46 | 28,52 | 29,42 | 0,51% | 4.373.855,00 |
| 01.09.2026 | 30,21 | 30,74 | 29,12 | 29,27 | -4,16% | 4.243.928,00 |
| 31.08.2026 | 30,52 | 30,68 | 29,73 | 30,54 | 0,46% | 5.015.534,00 |
| 28.08.2026 | 31,63 | 31,81 | 30,02 | 30,40 | -3,86% | 5.542.880,00 |
| 27.08.2026 | 33,72 | 33,98 | 31,50 | 31,62 | -1,83% | 5.378.164,00 |
| 26.08.2026 | 32,28 | 32,99 | 31,92 | 32,21 | 0,06% | 3.911.185,00 |
| 25.08.2026 | 33,11 | 33,37 | 31,86 | 32,19 | 0,00% | 4.067.020,00 |
| 24.08.2026 | 32,99 | 33,00 | 31,43 | 32,19 | -2,98% | 7.810.504,00 |
| 21.08.2026 | 33,63 | 34,08 | 32,63 | 33,18 | -0,54% | 2.867.837,00 |
| 20.08.2026 | 34,40 | 34,56 | 32,85 | 33,36 | -3,19% | 4.685.502,00 |
| 19.08.2026 | 36,64 | 37,05 | 33,66 | 34,46 | -4,75% | 5.306.792,00 |
| 18.08.2026 | 37,34 | 37,88 | 35,89 | 36,18 | -6,82% | 4.587.945,00 |
| 17.08.2026 | 39,95 | 40,19 | 38,64 | 38,83 | -2,09% | 4.874.056,00 |
| 14.08.2026 | 38,54 | 39,73 | 37,98 | 39,66 | 5,59% | 4.816.935,00 |
| 13.08.2026 | 38,00 | 38,52 | 37,22 | 37,56 | -1,86% | 5.415.122,00 |
| 12.08.2026 | 39,38 | 40,00 | 38,00 | 38,27 | 1,46% | 4.623.031,00 |
| 11.08.2026 | 38,15 | 39,07 | 37,54 | 37,72 | 0,32% | 3.502.340,00 |
| 10.08.2026 | 39,29 | 39,31 | 37,54 | 37,60 | -2,87% | 3.611.738,00 |
| 07.08.2026 | 39,13 | 39,99 | 36,85 | 38,71 | 2,62% | 4.323.771,00 |
| 06.08.2026 | 37,50 | 39,75 | 36,90 | 37,72 | -2,00% | 4.259.762,00 |
| 05.08.2026 | 39,00 | 39,92 | 38,25 | 38,49 | -2,31% | 6.895.814,00 |
| 04.08.2026 | 37,88 | 40,26 | 37,00 | 39,40 | 8,57% | 13.163.379,00 |
| 03.08.2026 | 32,55 | 36,30 | 32,01 | 36,29 | 9,08% | 6.931.145,00 |
| 31.07.2026 | 34,52 | 35,30 | 32,64 | 33,27 | -0,03% | 15.383.485,00 |
| 30.07.2026 | 30,71 | 33,58 | 30,65 | 33,28 | 13,78% | 12.078.853,00 |
| 29.07.2026 | 31,66 | 31,75 | 29,01 | 29,25 | -9,75% | 13.046.139,00 |
| 28.07.2026 | 35,00 | 35,17 | 31,85 | 32,41 | -10,52% | 10.453.182,00 |
| 27.07.2026 | 36,34 | 36,91 | 34,48 | 36,22 | 0,92% | 8.405.102,00 |
| 24.07.2026 | 39,11 | 39,11 | 35,08 | 35,89 | -7,88% | 11.092.554,00 |
| 23.07.2026 | 38,67 | 40,30 | 38,23 | 38,96 | 0,23% | 4.415.444,00 |
| 22.07.2026 | 39,37 | 40,06 | 38,58 | 38,87 | -3,57% | 5.546.666,00 |
| 21.07.2026 | 39,21 | 40,51 | 38,06 | 40,31 | 4,70% | 7.856.157,00 |
| 20.07.2026 | 40,50 | 41,89 | 38,27 | 38,50 | -3,24% | 8.531.102,00 |
| 17.07.2026 | 37,29 | 41,10 | 36,57 | 39,79 | 0,53% | 21.019.899,00 |
| 16.07.2026 | 41,90 | 41,99 | 38,58 | 39,58 | -7,13% | 10.979.926,00 |
| 15.07.2026 | 41,97 | 43,10 | 40,40 | 42,62 | 3,50% | 7.146.141,00 |
| 14.07.2026 | 43,30 | 44,47 | 40,85 | 41,18 | -3,33% | 11.440.675,00 |
| 13.07.2026 | 44,56 | 45,15 | 42,36 | 42,60 | -6,89% | 6.189.709,00 |
| 10.07.2026 | 45,82 | 46,40 | 44,64 | 45,75 | -0,87% | 4.299.247,00 |
| 09.07.2026 | 46,60 | 47,50 | 45,76 | 46,15 | 1,90% | 7.161.411,00 |
| 08.07.2026 | 44,37 | 46,13 | 43,20 | 45,29 | 1,39% | 13.201.659,00 |
| 07.07.2026 | 46,21 | 46,92 | 43,26 | 44,67 | -5,96% | 14.813.098,00 |
| 06.07.2026 | 47,42 | 48,29 | 46,40 | 47,50 | 1,37% | 16.703.289,00 |
| 02.07.2026 | 48,40 | 49,09 | 45,71 | 46,86 | -6,09% | 32.150.887,00 |
| 01.07.2026 | 54,22 | 55,60 | 49,86 | 49,90 | -10,67% | 11.908.716,00 |
| 30.06.2026 | 52,56 | 56,86 | 51,83 | 55,86 | 1,58% | 7.738.023,00 |
| 29.06.2026 | 56,22 | 56,65 | 53,21 | 54,99 | -0,25% | 5.421.684,00 |
| 26.06.2026 | 56,00 | 57,38 | 53,84 | 55,13 | -6,08% | 14.510.841,00 |
| 25.06.2026 | 63,00 | 63,00 | 57,53 | 58,70 | -2,36% | 3.898.064,00 |
| 24.06.2026 | 59,30 | 62,97 | 58,12 | 60,12 | 1,38% | 4.014.077,00 |
| 23.06.2026 | 56,61 | 61,23 | 56,20 | 59,30 | -4,11% | 3.424.303,00 |
| 22.06.2026 | 64,50 | 66,00 | 60,58 | 61,84 | -2,48% | 6.311.045,00 |
| 18.06.2026 | 64,24 | 65,45 | 62,50 | 63,41 | 2,41% | 4.778.442,00 |
| 17.06.2026 | 60,97 | 65,39 | 59,96 | 61,92 | 4,30% | 5.124.814,00 |
| 16.06.2026 | 60,23 | 62,25 | 59,01 | 59,37 | -1,88% | 2.919.199,00 |
| 15.06.2026 | 61,29 | 62,00 | 60,04 | 60,51 | 2,51% | 4.619.221,00 |
| 12.06.2026 | 58,83 | 61,26 | 58,41 | 59,03 | 1,41% | 2.904.972,00 |
| 11.06.2026 | 54,25 | 58,32 | 53,95 | 58,21 | 9,42% | 6.122.696,00 |
| 10.06.2026 | 56,72 | 57,80 | 51,82 | 53,20 | -6,91% | 7.730.733,00 |
| 09.06.2026 | 61,00 | 62,34 | 55,15 | 57,15 | -3,66% | 5.905.679,00 |
| 08.06.2026 | 61,28 | 61,35 | 58,79 | 59,32 | 0,32% | 5.782.691,00 |
| 05.06.2026 | 62,15 | 63,00 | 57,82 | 59,13 | -8,45% | 9.214.238,00 |
| 04.06.2026 | 56,62 | 65,56 | 56,07 | 64,59 | 8,05% | 8.922.859,00 |
| 03.06.2026 | 56,06 | 60,23 | 56,06 | 59,78 | 5,10% | 5.858.746,00 |
| 02.06.2026 | 56,29 | 58,52 | 55,47 | 56,88 | 0,94% | 5.121.433,00 |
| 01.06.2026 | 52,79 | 58,02 | 52,67 | 56,35 | 3,09% | 12.499.352,00 |
| 29.05.2026 | 47,72 | 55,19 | 47,65 | 54,66 | 14,93% | 32.080.558,00 |
| 28.05.2026 | 46,94 | 49,23 | 45,62 | 47,56 | 0,55% | 4.960.771,00 |
| 27.05.2026 | 46,08 | 49,07 | 45,58 | 47,30 | -5,10% | 6.122.063,00 |
| 26.05.2026 | 50,00 | 50,45 | 48,80 | 49,84 | 4,05% | 4.527.647,00 |
| 22.05.2026 | 49,50 | 50,50 | 47,25 | 47,90 | -1,28% | 3.470.623,00 |
| 21.05.2026 | 46,00 | 48,83 | 44,14 | 48,52 | 8,45% | 5.910.431,00 |
| 20.05.2026 | 43,94 | 45,18 | 42,35 | 44,74 | 5,05% | 3.157.083,00 |
| 19.05.2026 | 43,41 | 44,27 | 41,76 | 42,59 | -1,46% | 4.062.706,00 |
| 18.05.2026 | 46,25 | 47,10 | 42,16 | 43,22 | -4,00% | 4.414.810,00 |
| 15.05.2026 | 48,64 | 49,57 | 44,74 | 45,02 | -10,30% | 6.986.152,00 |
| 14.05.2026 | 50,01 | 51,00 | 44,51 | 50,19 | 10,26% | 10.820.328,00 |
| 13.05.2026 | 43,55 | 46,10 | 42,81 | 45,52 | 5,84% | 7.094.954,00 |
| 12.05.2026 | 42,85 | 43,20 | 40,85 | 43,01 | -0,02% | 4.222.230,00 |
| 11.05.2026 | 40,46 | 43,24 | 40,00 | 43,02 | 6,54% | 3.859.935,00 |
| 08.05.2026 | 40,65 | 41,05 | 39,67 | 40,38 | 1,74% | 2.817.844,00 |
| 07.05.2026 | 42,48 | 44,50 | 39,36 | 39,69 | -7,01% | 7.476.276,00 |
| 06.05.2026 | 43,38 | 44,86 | 41,24 | 42,68 | 1,72% | 4.897.863,00 |
| 05.05.2026 | 40,87 | 42,46 | 40,25 | 41,96 | 3,81% | 4.233.038,00 |
| 04.05.2026 | 40,44 | 41,06 | 39,26 | 40,42 | 3,06% | 4.699.467,00 |
| 01.05.2026 | 37,94 | 40,29 | 37,01 | 39,22 | 4,25% | 5.388.198,00 |
| 30.04.2026 | 36,65 | 38,30 | 36,00 | 37,62 | 3,64% | 3.420.462,00 |
| 29.04.2026 | 38,50 | 38,60 | 35,55 | 36,30 | -1,60% | 4.047.932,00 |
| 28.04.2026 | 35,83 | 37,53 | 34,52 | 36,89 | -0,70% | 5.291.257,00 |
| 27.04.2026 | 35,88 | 37,49 | 35,32 | 37,15 | 5,72% | 5.961.403,00 |
| 24.04.2026 | 34,97 | 35,25 | 34,02 | 35,14 | 1,50% | 3.206.988,00 |
| 23.04.2026 | 34,97 | 36,25 | 34,18 | 34,62 | -0,14% | 4.719.325,00 |
| 22.04.2026 | 35,07 | 35,15 | 33,78 | 34,67 | 1,79% | 3.268.781,00 |
| 21.04.2026 | 35,33 | 36,48 | 33,85 | 34,06 | -0,09% | 4.110.103,00 |
| 20.04.2026 | 33,69 | 34,11 | 32,95 | 34,09 | 1,19% | 2.496.578,00 |
| 17.04.2026 | 33,20 | 34,73 | 33,10 | 33,69 | 3,53% | 3.625.272,00 |