10,025€
0,75%
Echtzeit-Aktienkurs WhiteFiber Inc.
Bid:
Ask:
Aktienkurse zur WhiteFiber Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9,90 | 10,35 | 9,45 | 10,03 | 0,00% | - |
| 01.04.2026 | 10,08 | 10,60 | 10,03 | 10,03 | -2,67% | - |
| 31.03.2026 | 9,85 | 10,45 | 9,65 | 10,30 | 5,37% | 750,00 |
| 30.03.2026 | 9,38 | 9,88 | 9,13 | 9,78 | 4,27% | - |
| 27.03.2026 | 10,90 | 10,90 | 9,13 | 9,38 | -13,59% | - |
| 26.03.2026 | 12,85 | 12,90 | 10,55 | 10,85 | -11,79% | - |
| 25.03.2026 | 12,40 | 12,95 | 12,10 | 12,30 | 0,00% | - |
| 24.03.2026 | 12,45 | 12,65 | 11,95 | 12,30 | -0,81% | - |
| 23.03.2026 | 11,90 | 12,80 | 11,75 | 12,40 | 2,90% | - |
| 20.03.2026 | 13,00 | 13,30 | 11,95 | 12,05 | -6,95% | - |
| 19.03.2026 | 12,75 | 13,05 | 12,25 | 12,95 | 1,57% | - |
| 18.03.2026 | 13,30 | 13,55 | 12,75 | 12,75 | -3,41% | - |
| 17.03.2026 | 13,70 | 14,10 | 12,95 | 13,20 | -4,00% | - |
| 16.03.2026 | 13,85 | 15,20 | 13,25 | 13,75 | 0,00% | - |
| 13.03.2026 | 14,65 | 15,10 | 13,45 | 13,75 | -5,82% | - |
| 12.03.2026 | 14,75 | 15,05 | 14,35 | 14,60 | -1,35% | - |
| 11.03.2026 | 13,85 | 15,45 | 13,75 | 14,80 | 6,86% | - |
| 10.03.2026 | 13,65 | 14,35 | 13,45 | 13,85 | 1,09% | - |
| 09.03.2026 | 13,15 | 13,75 | 12,85 | 13,70 | 2,62% | - |
| 06.03.2026 | 13,75 | 13,85 | 13,05 | 13,35 | -2,91% | - |
| 05.03.2026 | 14,55 | 14,75 | 13,65 | 13,75 | -5,50% | - |
| 04.03.2026 | 13,85 | 14,75 | 13,75 | 14,55 | 8,18% | - |
| 03.03.2026 | 14,75 | 14,75 | 13,35 | 13,45 | -9,43% | - |
| 02.03.2026 | 14,15 | 15,25 | 13,85 | 14,85 | 4,21% | 42.000,00 |
| 27.02.2026 | 15,60 | 15,65 | 13,85 | 14,25 | -6,86% | - |
| 26.02.2026 | 15,75 | 15,95 | 15,25 | 15,30 | -2,86% | - |
| 25.02.2026 | 14,95 | 16,05 | 14,95 | 15,75 | 5,35% | - |
| 24.02.2026 | 14,55 | 14,95 | 14,25 | 14,95 | 3,46% | - |
| 23.02.2026 | 14,20 | 14,45 | 13,65 | 14,45 | 0,70% | - |
| 20.02.2026 | 15,20 | 15,20 | 14,15 | 14,35 | -3,37% | - |
| 19.02.2026 | 14,80 | 15,05 | 14,35 | 14,85 | 1,02% | - |