13,750€
-3,17%
Echtzeit-Aktienkurs WhiteFiber Inc.
Bid:
Ask:
Aktienkurse zur WhiteFiber Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 14,65 | 15,10 | 13,45 | 13,75 | -5,82% | - |
| 12.03.2026 | 14,75 | 15,05 | 14,35 | 14,60 | -1,35% | - |
| 11.03.2026 | 13,85 | 15,45 | 13,75 | 14,80 | 6,86% | - |
| 10.03.2026 | 13,65 | 14,35 | 13,45 | 13,85 | 1,09% | - |
| 09.03.2026 | 13,15 | 13,75 | 12,85 | 13,70 | 2,62% | - |
| 06.03.2026 | 13,75 | 13,85 | 13,05 | 13,35 | -2,91% | - |
| 05.03.2026 | 14,55 | 14,75 | 13,65 | 13,75 | -5,50% | - |
| 04.03.2026 | 13,85 | 14,75 | 13,75 | 14,55 | 8,18% | - |
| 03.03.2026 | 14,75 | 14,75 | 13,35 | 13,45 | -9,43% | - |
| 02.03.2026 | 14,15 | 15,25 | 13,85 | 14,85 | 4,21% | 42.000,00 |
| 27.02.2026 | 15,60 | 15,65 | 13,85 | 14,25 | -6,86% | - |
| 26.02.2026 | 15,75 | 15,95 | 15,25 | 15,30 | -2,86% | - |
| 25.02.2026 | 14,95 | 16,05 | 14,95 | 15,75 | 5,35% | - |
| 24.02.2026 | 14,55 | 14,95 | 14,25 | 14,95 | 3,46% | - |
| 23.02.2026 | 14,20 | 14,45 | 13,65 | 14,45 | 0,70% | - |
| 20.02.2026 | 15,20 | 15,20 | 14,15 | 14,35 | -3,37% | - |
| 19.02.2026 | 14,80 | 15,05 | 14,35 | 14,85 | 1,02% | - |