2,348€
2,18%
Echtzeit-Aktienkurs LINK Mobility Group Holding ASA
Bid:
Ask:
Aktienkurse zur LINK Mobility Group Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,43 | 2,45 | 2,34 | 2,37 | 3,18% | - |
| 18.08.2026 | 2,37 | 2,45 | 2,30 | 2,30 | -3,20% | - |
| 17.08.2026 | 2,38 | 2,41 | 2,35 | 2,37 | -0,34% | - |
| 14.08.2026 | 2,31 | 2,45 | 2,31 | 2,38 | 3,48% | - |
| 13.08.2026 | 2,37 | 2,37 | 2,29 | 2,30 | -2,79% | - |
| 12.08.2026 | 2,38 | 2,39 | 2,36 | 2,37 | -0,42% | - |
| 11.08.2026 | 2,39 | 2,40 | 2,36 | 2,38 | -0,29% | - |
| 10.08.2026 | 2,38 | 2,40 | 2,36 | 2,39 | 0,51% | - |
| 07.08.2026 | 2,30 | 2,38 | 2,29 | 2,37 | 3,40% | - |
| 06.08.2026 | 2,29 | 2,30 | 2,28 | 2,30 | 0,00% | - |
| 05.08.2026 | 2,33 | 2,38 | 2,29 | 2,30 | 3,10% | - |
| 04.08.2026 | 2,32 | 2,34 | 2,23 | 2,23 | -4,18% | - |
| 03.08.2026 | 2,32 | 2,34 | 2,29 | 2,32 | -0,26% | - |
| 31.07.2026 | 2,34 | 2,36 | 2,32 | 2,33 | -0,21% | - |
| 30.07.2026 | 2,34 | 2,36 | 2,31 | 2,33 | -0,13% | - |
| 29.07.2026 | 2,30 | 2,35 | 2,28 | 2,34 | 3,96% | 2.940,00 |
| 28.07.2026 | 2,28 | 2,31 | 2,25 | 2,25 | 0,27% | - |
| 27.07.2026 | 2,24 | 2,29 | 2,23 | 2,24 | -0,13% | - |
| 24.07.2026 | 2,30 | 2,32 | 2,21 | 2,25 | -2,39% | - |
| 23.07.2026 | 2,33 | 2,37 | 2,30 | 2,30 | -2,75% | - |
| 22.07.2026 | 2,38 | 2,39 | 2,33 | 2,37 | -0,55% | - |
| 21.07.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 2,77% | - |
| 20.07.2026 | 2,34 | 2,40 | 2,31 | 2,31 | -1,24% | - |
| 17.07.2026 | 2,30 | 2,36 | 2,28 | 2,34 | 1,65% | - |
| 16.07.2026 | 2,34 | 2,35 | 2,27 | 2,31 | 0,13% | - |
| 15.07.2026 | 2,38 | 2,38 | 2,30 | 2,30 | -1,29% | - |
| 14.07.2026 | 2,34 | 2,39 | 2,32 | 2,33 | -0,09% | - |
| 13.07.2026 | 2,34 | 2,36 | 2,31 | 2,33 | -0,04% | - |
| 10.07.2026 | 2,34 | 2,36 | 2,30 | 2,34 | 0,04% | - |
| 09.07.2026 | 2,32 | 2,34 | 2,31 | 2,33 | 0,56% | - |
| 08.07.2026 | 2,35 | 2,35 | 2,29 | 2,32 | -0,85% | - |
| 07.07.2026 | 2,33 | 2,38 | 2,33 | 2,34 | 0,17% | - |
| 06.07.2026 | 2,35 | 2,37 | 2,28 | 2,34 | -0,51% | - |
| 03.07.2026 | 2,32 | 2,35 | 2,31 | 2,35 | 1,51% | - |
| 02.07.2026 | 2,26 | 2,32 | 2,24 | 2,31 | 2,53% | - |
| 01.07.2026 | 2,25 | 2,26 | 2,18 | 2,26 | 0,27% | - |
| 30.06.2026 | 2,06 | 2,26 | 2,05 | 2,25 | 9,43% | - |
| 29.06.2026 | 2,06 | 2,12 | 2,04 | 2,06 | 2,24% | - |
| 26.06.2026 | 2,10 | 2,10 | 2,01 | 2,01 | -4,33% | - |
| 25.06.2026 | 2,12 | 2,14 | 2,08 | 2,10 | 1,30% | - |
| 24.06.2026 | 2,10 | 2,14 | 2,07 | 2,08 | -1,19% | - |
| 23.06.2026 | 2,11 | 2,11 | 2,05 | 2,10 | -0,66% | - |
| 22.06.2026 | 2,09 | 2,13 | 2,07 | 2,12 | 3,47% | - |
| 19.06.2026 | 2,01 | 2,11 | 2,01 | 2,04 | 3,65% | - |
| 18.06.2026 | 2,08 | 2,10 | 1,97 | 1,97 | -4,96% | - |
| 17.06.2026 | 2,11 | 2,13 | 2,07 | 2,08 | -1,57% | - |
| 16.06.2026 | 2,14 | 2,16 | 2,10 | 2,11 | -1,59% | - |
| 15.06.2026 | 2,12 | 2,18 | 2,12 | 2,14 | 0,75% | - |
| 12.06.2026 | 2,05 | 2,14 | 2,05 | 2,13 | 3,71% | - |
| 11.06.2026 | 2,13 | 2,13 | 2,01 | 2,05 | -3,57% | - |
| 10.06.2026 | 2,22 | 2,23 | 2,12 | 2,13 | -4,32% | - |
| 09.06.2026 | 2,30 | 2,31 | 2,22 | 2,22 | -3,18% | - |
| 08.06.2026 | 2,38 | 2,39 | 2,30 | 2,30 | -3,12% | - |
| 05.06.2026 | 2,41 | 2,46 | 2,37 | 2,37 | -1,86% | - |
| 04.06.2026 | 2,43 | 2,45 | 2,40 | 2,41 | 0,67% | - |
| 03.06.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -4,12% | - |
| 02.06.2026 | 2,49 | 2,56 | 2,45 | 2,50 | 0,40% | - |
| 01.06.2026 | 2,52 | 2,54 | 2,48 | 2,49 | -0,95% | - |
| 29.05.2026 | 2,45 | 2,56 | 2,45 | 2,52 | 2,69% | - |
| 28.05.2026 | 2,47 | 2,47 | 2,40 | 2,45 | -0,85% | - |
| 27.05.2026 | 2,52 | 2,52 | 2,45 | 2,47 | -1,91% | - |
| 26.05.2026 | 2,55 | 2,56 | 2,49 | 2,52 | -1,41% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,55 | 2,55 | 0,00% | - |
| 22.05.2026 | 2,57 | 2,61 | 2,55 | 2,55 | -0,55% | - |
| 21.05.2026 | 2,59 | 2,60 | 2,55 | 2,57 | -0,89% | - |
| 20.05.2026 | 2,55 | 2,60 | 2,54 | 2,59 | 1,37% | - |
| 19.05.2026 | 2,54 | 2,60 | 2,53 | 2,56 | 0,83% | 3.696,00 |
| 18.05.2026 | 2,54 | 2,55 | 2,49 | 2,54 | -0,04% | - |
| 15.05.2026 | 2,57 | 2,59 | 2,50 | 2,54 | -1,67% | - |
| 14.05.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -0,54% | - |
| 13.05.2026 | 2,56 | 2,64 | 2,55 | 2,59 | 1,49% | - |
| 12.05.2026 | 2,44 | 2,64 | 2,37 | 2,56 | 7,22% | 76.800,00 |
| 11.05.2026 | 2,35 | 2,39 | 2,34 | 2,38 | 1,62% | - |
| 08.05.2026 | 2,36 | 2,41 | 2,33 | 2,35 | -0,68% | - |
| 07.05.2026 | 2,31 | 2,38 | 2,30 | 2,36 | 3,37% | - |
| 06.05.2026 | 2,29 | 2,37 | 2,27 | 2,28 | 0,00% | - |
| 05.05.2026 | 2,41 | 2,45 | 2,28 | 2,28 | -4,99% | - |
| 04.05.2026 | 2,28 | 2,42 | 2,27 | 2,40 | 5,72% | - |
| 30.04.2026 | 2,27 | 2,29 | 2,22 | 2,27 | 0,53% | - |
| 29.04.2026 | 2,30 | 2,31 | 2,26 | 2,26 | -1,48% | - |
| 28.04.2026 | 2,23 | 2,31 | 2,23 | 2,30 | 2,91% | - |
| 27.04.2026 | 2,23 | 2,28 | 2,22 | 2,23 | 0,77% | - |
| 24.04.2026 | 2,23 | 2,25 | 2,21 | 2,21 | -0,81% | - |
| 23.04.2026 | 2,28 | 2,29 | 2,22 | 2,23 | -2,02% | - |
| 22.04.2026 | 2,25 | 2,30 | 2,22 | 2,28 | 2,06% | - |
| 21.04.2026 | 2,21 | 2,26 | 2,20 | 2,23 | 1,09% | - |
| 20.04.2026 | 2,20 | 2,22 | 2,18 | 2,21 | 0,82% | - |
| 17.04.2026 | 2,19 | 2,24 | 2,19 | 2,19 | 1,11% | - |
| 16.04.2026 | 2,12 | 2,21 | 2,10 | 2,17 | 2,31% | - |
| 15.04.2026 | 2,11 | 2,13 | 2,08 | 2,12 | 0,33% | - |
| 14.04.2026 | 2,06 | 2,13 | 2,02 | 2,11 | 2,43% | - |
| 13.04.2026 | 2,05 | 2,06 | 2,02 | 2,06 | 1,88% | - |
| 10.04.2026 | 2,04 | 2,08 | 2,02 | 2,02 | -0,79% | - |
| 09.04.2026 | 2,07 | 2,07 | 2,02 | 2,04 | -1,74% | - |
| 08.04.2026 | 2,08 | 2,09 | 2,00 | 2,07 | 2,67% | - |
| 07.04.2026 | 1,99 | 2,05 | 1,99 | 2,02 | 1,66% | - |
| 02.04.2026 | 1,98 | 2,02 | 1,98 | 1,99 | -1,00% | - |
| 01.04.2026 | 1,98 | 2,03 | 1,95 | 2,01 | 1,21% | - |
| 31.03.2026 | 1,86 | 1,99 | 1,84 | 1,98 | 7,77% | - |
| 30.03.2026 | 1,85 | 1,86 | 1,81 | 1,84 | -0,33% | - |