2,467€
-1,56%
Echtzeit-Aktienkurs LINK Mobility Group Holding ASA
Bid:
Ask:
Aktienkurse zur LINK Mobility Group Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 2,52 | 2,52 | 2,46 | 2,47 | -2,03% | - |
| 26.05.2026 | 2,55 | 2,56 | 2,49 | 2,52 | -1,41% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,55 | 2,55 | 0,00% | - |
| 22.05.2026 | 2,57 | 2,61 | 2,55 | 2,55 | -0,55% | - |
| 21.05.2026 | 2,59 | 2,60 | 2,55 | 2,57 | -0,89% | - |
| 20.05.2026 | 2,55 | 2,60 | 2,54 | 2,59 | 1,37% | - |
| 19.05.2026 | 2,54 | 2,60 | 2,53 | 2,56 | 0,83% | 3.696,00 |
| 18.05.2026 | 2,54 | 2,55 | 2,49 | 2,54 | -0,04% | - |
| 15.05.2026 | 2,57 | 2,59 | 2,50 | 2,54 | -1,67% | - |
| 14.05.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -0,54% | - |
| 13.05.2026 | 2,56 | 2,64 | 2,55 | 2,59 | 1,49% | - |
| 12.05.2026 | 2,44 | 2,64 | 2,37 | 2,56 | 7,22% | 76.800,00 |
| 11.05.2026 | 2,35 | 2,39 | 2,34 | 2,38 | 1,62% | - |
| 08.05.2026 | 2,36 | 2,41 | 2,33 | 2,35 | -0,68% | - |
| 07.05.2026 | 2,31 | 2,38 | 2,30 | 2,36 | 3,37% | - |
| 06.05.2026 | 2,29 | 2,37 | 2,27 | 2,28 | 0,00% | - |
| 05.05.2026 | 2,41 | 2,45 | 2,28 | 2,28 | -4,99% | - |
| 04.05.2026 | 2,28 | 2,42 | 2,27 | 2,40 | 5,72% | - |
| 30.04.2026 | 2,27 | 2,29 | 2,22 | 2,27 | 0,53% | - |
| 29.04.2026 | 2,30 | 2,31 | 2,26 | 2,26 | -1,48% | - |
| 28.04.2026 | 2,23 | 2,31 | 2,23 | 2,30 | 2,91% | - |
| 27.04.2026 | 2,23 | 2,28 | 2,22 | 2,23 | 0,77% | - |
| 24.04.2026 | 2,23 | 2,25 | 2,21 | 2,21 | -0,81% | - |
| 23.04.2026 | 2,28 | 2,29 | 2,22 | 2,23 | -2,02% | - |
| 22.04.2026 | 2,25 | 2,30 | 2,22 | 2,28 | 2,06% | - |
| 21.04.2026 | 2,21 | 2,26 | 2,20 | 2,23 | 1,09% | - |
| 20.04.2026 | 2,20 | 2,22 | 2,18 | 2,21 | 0,82% | - |
| 17.04.2026 | 2,19 | 2,24 | 2,19 | 2,19 | 1,11% | - |
| 16.04.2026 | 2,12 | 2,21 | 2,10 | 2,17 | 2,31% | - |
| 15.04.2026 | 2,11 | 2,13 | 2,08 | 2,12 | 0,33% | - |
| 14.04.2026 | 2,06 | 2,13 | 2,02 | 2,11 | 2,43% | - |
| 13.04.2026 | 2,05 | 2,06 | 2,02 | 2,06 | 1,88% | - |
| 10.04.2026 | 2,04 | 2,08 | 2,02 | 2,02 | -0,79% | - |
| 09.04.2026 | 2,07 | 2,07 | 2,02 | 2,04 | -1,74% | - |
| 08.04.2026 | 2,08 | 2,09 | 2,00 | 2,07 | 2,67% | - |
| 07.04.2026 | 1,99 | 2,05 | 1,99 | 2,02 | 1,66% | - |
| 02.04.2026 | 1,98 | 2,02 | 1,98 | 1,99 | -1,00% | - |
| 01.04.2026 | 1,98 | 2,03 | 1,95 | 2,01 | 1,21% | - |
| 31.03.2026 | 1,86 | 1,99 | 1,84 | 1,98 | 7,77% | - |
| 30.03.2026 | 1,85 | 1,86 | 1,81 | 1,84 | -0,33% | - |
| 27.03.2026 | 1,94 | 1,94 | 1,85 | 1,85 | -4,45% | - |
| 26.03.2026 | 1,91 | 1,97 | 1,90 | 1,93 | 0,94% | - |
| 25.03.2026 | 1,88 | 1,93 | 1,87 | 1,91 | 3,01% | - |
| 24.03.2026 | 1,88 | 1,89 | 1,84 | 1,86 | -1,38% | - |
| 23.03.2026 | 1,91 | 1,92 | 1,81 | 1,88 | -1,77% | - |
| 20.03.2026 | 1,96 | 1,96 | 1,91 | 1,92 | -1,79% | - |
| 19.03.2026 | 1,98 | 1,99 | 1,95 | 1,95 | -1,16% | - |
| 18.03.2026 | 1,98 | 2,01 | 1,96 | 1,98 | 0,20% | - |
| 17.03.2026 | 1,94 | 1,98 | 1,93 | 1,97 | 1,34% | - |
| 16.03.2026 | 2,01 | 2,01 | 1,92 | 1,95 | -2,41% | - |
| 13.03.2026 | 2,00 | 2,02 | 1,97 | 1,99 | -0,05% | - |
| 12.03.2026 | 1,99 | 2,04 | 1,96 | 2,00 | -0,40% | - |
| 11.03.2026 | 1,95 | 2,04 | 1,92 | 2,00 | 2,82% | - |
| 10.03.2026 | 1,95 | 1,98 | 1,94 | 1,95 | 0,00% | - |
| 09.03.2026 | 2,00 | 2,04 | 1,93 | 1,95 | -4,51% | - |
| 06.03.2026 | 2,02 | 2,07 | 1,99 | 2,04 | 0,99% | - |
| 05.03.2026 | 1,93 | 2,03 | 1,92 | 2,02 | 4,72% | - |
| 04.03.2026 | 1,82 | 1,93 | 1,82 | 1,93 | 5,24% | - |
| 03.03.2026 | 1,84 | 1,85 | 1,76 | 1,83 | -0,38% | - |
| 02.03.2026 | 1,91 | 1,95 | 1,83 | 1,84 | -5,11% | - |
| 27.02.2026 | 1,86 | 1,94 | 1,86 | 1,94 | 4,14% | - |
| 26.02.2026 | 1,83 | 1,87 | 1,81 | 1,86 | 1,69% | - |
| 25.02.2026 | 1,86 | 1,87 | 1,82 | 1,83 | -1,51% | - |
| 24.02.2026 | 1,89 | 1,89 | 1,83 | 1,86 | -1,43% | - |
| 23.02.2026 | 1,84 | 1,92 | 1,83 | 1,89 | 2,33% | - |
| 20.02.2026 | 1,85 | 1,86 | 1,80 | 1,84 | -0,22% | - |
| 19.02.2026 | 1,85 | 1,87 | 1,82 | 1,85 | -0,16% | - |
| 18.02.2026 | 1,80 | 1,86 | 1,79 | 1,85 | 2,66% | - |
| 17.02.2026 | 1,88 | 1,89 | 1,79 | 1,80 | -4,30% | - |