23,193€
13,90%
Echtzeit-Aktienkurs Intuitive Machines Inc.
Bid:
Ask:
Aktienkurse zur Intuitive Machines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 20,30 | 21,80 | 20,09 | 21,60 | 6,05% | - |
| 15.04.2026 | 20,20 | 20,94 | 19,50 | 20,36 | 1,91% | - |
| 14.04.2026 | 20,90 | 22,33 | 19,54 | 19,98 | -3,59% | - |
| 13.04.2026 | 20,05 | 21,80 | 19,90 | 20,73 | 2,73% | - |
| 10.04.2026 | 18,90 | 20,56 | 18,83 | 20,18 | 2,15% | - |
| 09.04.2026 | 20,05 | 20,94 | 19,65 | 19,75 | -4,09% | - |
| 08.04.2026 | 20,85 | 21,40 | 19,85 | 20,59 | 7,02% | - |
| 07.04.2026 | 19,75 | 20,13 | 19,05 | 19,24 | -0,56% | - |
| 02.04.2026 | 16,50 | 19,95 | 16,25 | 19,35 | 14,16% | - |
| 01.04.2026 | 16,30 | 17,00 | 16,20 | 16,95 | 15,70% | - |
| 31.03.2026 | 14,50 | 14,80 | 14,45 | 14,65 | -5,48% | - |
| 30.03.2026 | 15,60 | 15,90 | 15,30 | 15,50 | -2,21% | - |
| 27.03.2026 | 16,90 | 16,95 | 15,65 | 15,85 | -6,21% | - |
| 26.03.2026 | 17,50 | 17,70 | 16,60 | 16,90 | -5,59% | - |
| 25.03.2026 | 15,95 | 18,85 | 15,95 | 17,90 | 17,38% | - |