2,348€
2,18%
Echtzeit-Aktienkurs LINK Mobility Group Holding ASA
Bid:
Ask:
Aktienkurse zur LINK Mobility Group Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,44 | 2,44 | 2,34 | 2,37 | 3,18% | - |
| 18.08.2026 | 2,23 | 2,43 | 2,21 | 2,30 | 1,23% | - |
| 17.08.2026 | 2,25 | 2,39 | 2,25 | 2,27 | -0,35% | - |
| 14.08.2026 | 2,39 | 2,40 | 2,26 | 2,28 | 0,44% | - |
| 13.08.2026 | 2,24 | 2,31 | 2,15 | 2,27 | 0,27% | - |
| 12.08.2026 | 2,25 | 2,36 | 2,16 | 2,26 | -0,44% | - |
| 11.08.2026 | 2,25 | 2,38 | 2,25 | 2,27 | -0,35% | - |
| 10.08.2026 | 2,24 | 2,37 | 2,24 | 2,28 | 0,44% | - |
| 07.08.2026 | 2,17 | 2,36 | 2,16 | 2,27 | 3,84% | - |
| 06.08.2026 | 2,16 | 2,28 | 2,09 | 2,19 | -0,27% | - |
| 05.08.2026 | 2,20 | 2,34 | 2,18 | 2,19 | -1,53% | - |
| 04.08.2026 | 2,19 | 2,30 | 2,11 | 2,23 | 1,27% | - |
| 03.08.2026 | 2,20 | 2,30 | 2,11 | 2,20 | -3,85% | - |
| 31.07.2026 | 2,33 | 2,33 | 2,28 | 2,29 | -0,26% | - |
| 30.07.2026 | 2,30 | 2,34 | 2,29 | 2,29 | -0,17% | - |
| 29.07.2026 | 2,25 | 2,33 | 2,24 | 2,30 | 2,14% | 140,00 |
| 28.07.2026 | 2,24 | 2,29 | 2,23 | 2,25 | 0,27% | - |
| 27.07.2026 | 2,20 | 2,26 | 2,19 | 2,24 | 2,28% | - |
| 24.07.2026 | 2,26 | 2,29 | 2,19 | 2,19 | -2,66% | - |
| 23.07.2026 | 2,33 | 2,34 | 2,25 | 2,25 | -2,93% | - |
| 22.07.2026 | 2,34 | 2,37 | 2,31 | 2,32 | -0,51% | - |
| 21.07.2026 | 2,33 | 2,37 | 2,32 | 2,33 | 0,78% | - |
| 20.07.2026 | 2,30 | 2,37 | 2,30 | 2,31 | 0,61% | - |
| 17.07.2026 | 2,26 | 2,34 | 2,26 | 2,30 | 1,68% | - |
| 16.07.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 15.07.2026 | 2,34 | 2,35 | 2,29 | 2,30 | -1,29% | - |
| 14.07.2026 | 2,30 | 2,36 | 2,30 | 2,33 | 1,83% | - |
| 13.07.2026 | 2,30 | 2,34 | 2,29 | 2,29 | -0,09% | - |
| 10.07.2026 | 2,32 | 2,35 | 2,29 | 2,29 | -0,09% | - |
| 09.07.2026 | 2,28 | 2,33 | 2,27 | 2,29 | 0,79% | - |
| 08.07.2026 | 2,31 | 2,33 | 2,27 | 2,28 | -0,96% | - |
| 07.07.2026 | 2,29 | 2,37 | 2,29 | 2,30 | 0,35% | - |
| 06.07.2026 | 2,31 | 2,35 | 2,28 | 2,29 | -0,61% | - |
| 03.07.2026 | 2,27 | 2,35 | 2,27 | 2,30 | 1,41% | - |
| 02.07.2026 | 2,21 | 2,31 | 2,21 | 2,27 | 2,62% | - |
| 01.07.2026 | 2,21 | 2,25 | 2,18 | 2,21 | 0,27% | - |
| 30.06.2026 | 2,01 | 2,25 | 2,01 | 2,21 | 9,63% | - |
| 29.06.2026 | 2,01 | 2,11 | 2,01 | 2,01 | 0,10% | - |
| 26.06.2026 | 2,06 | 2,07 | 2,01 | 2,01 | -2,42% | - |
| 25.06.2026 | 2,08 | 2,11 | 2,06 | 2,06 | -0,67% | - |
| 24.06.2026 | 2,06 | 2,13 | 2,06 | 2,08 | 0,78% | - |
| 23.06.2026 | 2,07 | 2,10 | 2,05 | 2,06 | -0,58% | - |
| 22.06.2026 | 2,05 | 2,12 | 2,04 | 2,07 | 1,37% | - |
| 19.06.2026 | 1,97 | 2,09 | 1,97 | 2,04 | 3,65% | - |
| 18.06.2026 | 2,07 | 2,07 | 1,97 | 1,97 | -3,05% | - |
| 17.06.2026 | 2,07 | 2,11 | 2,03 | 2,03 | -1,64% | - |
| 16.06.2026 | 2,10 | 2,15 | 2,06 | 2,07 | -1,52% | - |
| 15.06.2026 | 2,08 | 2,17 | 2,08 | 2,10 | 0,86% | - |
| 12.06.2026 | 2,01 | 2,13 | 2,00 | 2,08 | 3,38% | - |
| 11.06.2026 | 2,09 | 2,10 | 2,01 | 2,01 | -3,45% | - |
| 10.06.2026 | 2,18 | 2,19 | 2,08 | 2,09 | -4,40% | - |
| 09.06.2026 | 2,27 | 2,27 | 2,18 | 2,18 | -3,45% | - |
| 08.06.2026 | 2,33 | 2,37 | 2,26 | 2,26 | -2,92% | - |
| 05.06.2026 | 2,38 | 2,46 | 2,33 | 2,33 | -3,16% | - |
| 04.06.2026 | 2,40 | 2,42 | 2,38 | 2,40 | 0,25% | - |
| 03.06.2026 | 2,47 | 2,49 | 2,40 | 2,40 | -3,69% | - |
| 02.06.2026 | 2,47 | 2,55 | 2,44 | 2,49 | 0,40% | - |
| 01.06.2026 | 2,50 | 2,51 | 2,46 | 2,48 | -0,96% | - |
| 29.05.2026 | 2,44 | 2,54 | 2,44 | 2,50 | 2,71% | - |
| 28.05.2026 | 2,44 | 2,45 | 2,39 | 2,44 | -0,81% | - |
| 27.05.2026 | 2,49 | 2,51 | 2,43 | 2,46 | -1,92% | - |
| 26.05.2026 | 2,51 | 2,54 | 2,47 | 2,51 | 0,08% | - |
| 25.05.2026 | 2,56 | 2,57 | 2,50 | 2,50 | -1,49% | - |
| 22.05.2026 | 2,52 | 2,59 | 2,52 | 2,54 | -0,55% | - |
| 21.05.2026 | 2,56 | 2,59 | 2,54 | 2,56 | -0,85% | - |
| 20.05.2026 | 2,59 | 2,59 | 2,57 | 2,58 | 1,50% | - |
| 19.05.2026 | 2,51 | 2,59 | 2,50 | 2,54 | 0,63% | 112,00 |
| 18.05.2026 | 2,51 | 2,54 | 2,48 | 2,52 | -0,08% | - |
| 15.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,86% | - |
| 14.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,27% | - |
| 13.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,80% | - |
| 12.05.2026 | 2,33 | 2,42 | 2,33 | 2,42 | 5,85% | 900,00 |
| 11.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,55% | - |
| 08.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 2,56% | - |
| 07.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,25% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,76% | - |
| 05.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | - |
| 04.05.2026 | 2,23 | 2,40 | 2,23 | 2,40 | 8,39% | 9,00 |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,51% | - |
| 29.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | - |
| 28.04.2026 | 2,18 | 2,30 | 2,18 | 2,30 | 5,31% | 146,00 |
| 27.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,55% | - |
| 24.04.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -1,79% | 77,00 |
| 23.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,64% | - |
| 22.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,95% | - |
| 21.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,05% | - |
| 20.04.2026 | 2,16 | 2,23 | 2,16 | 2,23 | 4,12% | 29,00 |
| 17.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,09% | - |
| 16.04.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,58% | - |
| 15.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 14.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,30% | - |
| 13.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,42% | - |
| 10.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,37% | - |
| 09.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -3,15% | - |
| 08.04.2026 | 1,95 | 2,09 | 1,95 | 2,09 | 6,52% | 428,00 |
| 07.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,72% | - |
| 02.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,83% | - |
| 01.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 7,44% | - |
| 31.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 30.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,56% | - |