26,494NOK
2,43%
Echtzeit-Aktienkurs LINK MOB.GRP.HLDG.NK-,005
Bid:
Ask:
Aktienkurse zur LINK MOB.GRP.HLDG.NK-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 25,90 | 26,67 | 25,83 | 26,58 | 2,76% | - |
| 17.08.2026 | 26,05 | 26,30 | 25,77 | 25,87 | -0,94% | - |
| 14.08.2026 | 25,29 | 26,78 | 25,27 | 26,11 | 3,73% | - |
| 13.08.2026 | 25,92 | 25,92 | 25,16 | 25,17 | -2,94% | - |
| 12.08.2026 | 26,04 | 26,10 | 25,86 | 25,93 | -0,48% | - |
| 11.08.2026 | 26,15 | 26,29 | 25,79 | 26,06 | -0,25% | - |
| 10.08.2026 | 26,11 | 26,41 | 25,94 | 26,13 | 0,65% | - |
| 07.08.2026 | 25,23 | 26,07 | 25,23 | 25,96 | 3,27% | - |
| 06.08.2026 | 25,27 | 25,30 | 25,05 | 25,13 | -2,66% | - |
| 05.08.2026 | 25,65 | 25,95 | 25,65 | 25,82 | 1,58% | - |
| 04.08.2026 | 25,45 | 25,68 | 25,25 | 25,42 | -0,09% | - |
| 03.08.2026 | 25,46 | 25,70 | 25,21 | 25,45 | -0,81% | - |
| 31.07.2026 | 25,67 | 25,84 | 25,54 | 25,65 | -0,59% | - |
| 30.07.2026 | 25,72 | 25,92 | 25,46 | 25,81 | 1,09% | - |
| 29.07.2026 | 25,29 | 25,74 | 25,21 | 25,53 | 1,00% | - |
| 28.07.2026 | 25,07 | 25,44 | 25,07 | 25,28 | 0,74% | - |
| 27.07.2026 | 24,45 | 25,09 | 24,45 | 25,09 | 3,45% | - |
| 24.07.2026 | 25,17 | 25,36 | 24,12 | 24,25 | -4,31% | - |
| 23.07.2026 | 25,89 | 25,89 | 25,32 | 25,35 | -2,04% | - |
| 22.07.2026 | 26,14 | 26,18 | 25,61 | 25,87 | -0,88% | - |
| 21.07.2026 | 26,13 | 26,30 | 26,06 | 26,10 | -0,22% | - |
| 20.07.2026 | 25,84 | 26,38 | 25,84 | 26,16 | 1,02% | - |
| 17.07.2026 | 25,52 | 25,96 | 25,26 | 25,90 | 2,66% | - |
| 16.07.2026 | 26,01 | 26,01 | 25,22 | 25,23 | -2,72% | - |
| 15.07.2026 | 26,29 | 26,29 | 25,65 | 25,93 | -0,80% | - |
| 14.07.2026 | 25,97 | 26,19 | 25,85 | 26,14 | 1,15% | - |
| 13.07.2026 | 26,13 | 26,19 | 25,74 | 25,84 | -0,92% | - |
| 10.07.2026 | 25,97 | 26,36 | 25,64 | 26,08 | 0,76% | - |
| 09.07.2026 | 25,88 | 26,14 | 25,75 | 25,89 | -0,15% | - |
| 08.07.2026 | 26,19 | 26,20 | 25,51 | 25,93 | -1,31% | - |
| 07.07.2026 | 26,15 | 26,65 | 26,15 | 26,27 | 0,81% | - |
| 06.07.2026 | 26,43 | 26,60 | 25,60 | 26,06 | -1,18% | - |
| 03.07.2026 | 26,06 | 26,43 | 26,02 | 26,37 | 1,52% | - |
| 02.07.2026 | 25,41 | 25,98 | 25,24 | 25,98 | 2,39% | - |
| 01.07.2026 | 25,48 | 25,55 | 24,67 | 25,37 | -2,42% | - |
| 30.06.2026 | 24,00 | 26,00 | 24,00 | 26,00 | 11,64% | 3.156,00 |
| 29.06.2026 | 23,26 | 24,03 | 23,26 | 23,29 | 0,24% | - |
| 26.06.2026 | 23,56 | 23,56 | 23,04 | 23,23 | -1,08% | - |
| 25.06.2026 | 23,79 | 23,84 | 23,42 | 23,49 | -1,58% | - |
| 24.06.2026 | 23,40 | 23,92 | 23,12 | 23,86 | 1,49% | - |
| 23.06.2026 | 23,42 | 23,52 | 22,85 | 23,51 | 0,85% | - |
| 22.06.2026 | 23,18 | 23,71 | 23,00 | 23,32 | 0,57% | - |
| 19.06.2026 | 22,47 | 23,43 | 22,44 | 23,18 | 3,22% | - |
| 18.06.2026 | 23,01 | 23,17 | 22,34 | 22,46 | -2,93% | - |
| 17.06.2026 | 23,23 | 23,41 | 23,04 | 23,14 | -1,86% | - |
| 16.06.2026 | 23,68 | 23,86 | 23,42 | 23,58 | -0,47% | - |
| 15.06.2026 | 23,39 | 24,08 | 23,39 | 23,69 | 1,34% | - |
| 12.06.2026 | 22,53 | 23,63 | 22,53 | 23,37 | 3,43% | - |
| 11.06.2026 | 23,28 | 23,28 | 22,60 | 22,60 | -4,12% | - |
| 10.06.2026 | 24,40 | 24,40 | 23,48 | 23,57 | -3,34% | - |
| 09.06.2026 | 25,12 | 25,13 | 24,29 | 24,39 | -2,98% | - |
| 08.06.2026 | 25,87 | 25,96 | 25,08 | 25,14 | -3,11% | - |
| 05.06.2026 | 26,19 | 26,78 | 25,85 | 25,94 | -0,54% | - |
| 04.06.2026 | 26,34 | 26,41 | 25,95 | 26,08 | -2,38% | - |
| 03.06.2026 | 26,98 | 26,98 | 26,58 | 26,72 | -0,99% | - |
| 02.06.2026 | 26,99 | 27,67 | 26,43 | 26,98 | -0,79% | - |
| 01.06.2026 | 27,17 | 27,28 | 26,74 | 27,20 | 0,12% | - |
| 29.05.2026 | 26,51 | 27,56 | 26,48 | 27,17 | 3,80% | - |
| 28.05.2026 | 26,53 | 26,53 | 25,96 | 26,17 | -1,98% | - |
| 27.05.2026 | 27,21 | 27,25 | 26,62 | 26,70 | -1,21% | - |
| 26.05.2026 | 27,53 | 27,53 | 26,86 | 27,03 | -1,63% | - |
| 25.05.2026 | 27,66 | 27,66 | 27,47 | 27,47 | -0,24% | - |
| 22.05.2026 | 27,59 | 28,04 | 27,50 | 27,54 | -0,12% | - |
| 21.05.2026 | 27,85 | 27,95 | 27,47 | 27,57 | -0,89% | - |
| 20.05.2026 | 27,59 | 27,95 | 27,40 | 27,82 | 0,90% | - |
| 19.05.2026 | 27,32 | 27,96 | 27,32 | 27,57 | 0,74% | - |
| 18.05.2026 | 27,39 | 27,61 | 26,88 | 27,37 | -0,46% | - |
| 15.05.2026 | 27,48 | 27,50 | 27,48 | 27,50 | -1,24% | 1.011,00 |
| 14.05.2026 | 27,91 | 27,91 | 27,82 | 27,84 | 0,59% | - |
| 13.05.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 2,06% | 5,00 |
| 12.05.2026 | 27,92 | 27,92 | 27,00 | 27,12 | 6,02% | 4.307,00 |
| 11.05.2026 | 25,30 | 25,58 | 25,30 | 25,58 | -0,70% | 983,00 |
| 08.05.2026 | 25,76 | 26,13 | 25,48 | 25,76 | 0,18% | - |
| 07.05.2026 | 25,12 | 25,74 | 25,11 | 25,71 | 2,02% | - |
| 06.05.2026 | 24,83 | 25,91 | 24,62 | 25,20 | -5,39% | - |
| 05.05.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 2,46% | 5,00 |
| 04.05.2026 | 26,64 | 26,64 | 25,30 | 26,00 | 4,74% | 2.009,00 |
| 30.04.2026 | 24,54 | 25,14 | 24,18 | 24,82 | -3,33% | - |
| 29.04.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 2,22% | 2,00 |
| 28.04.2026 | 24,30 | 25,19 | 24,29 | 25,12 | 3,84% | - |
| 27.04.2026 | 24,31 | 24,76 | 24,12 | 24,19 | -0,64% | - |
| 24.04.2026 | 24,44 | 24,66 | 24,13 | 24,35 | -0,09% | - |
| 23.04.2026 | 24,67 | 24,88 | 24,08 | 24,37 | -1,96% | - |
| 22.04.2026 | 24,80 | 25,04 | 24,36 | 24,86 | 0,62% | - |
| 21.04.2026 | 24,25 | 24,71 | 24,02 | 24,70 | 1,33% | - |
| 20.04.2026 | 24,08 | 24,43 | 23,82 | 24,38 | -0,90% | - |
| 17.04.2026 | 24,20 | 24,85 | 24,16 | 24,60 | 1,86% | - |
| 16.04.2026 | 23,47 | 24,48 | 23,25 | 24,15 | 3,61% | - |
| 15.04.2026 | 23,50 | 23,80 | 23,08 | 23,31 | -1,24% | - |
| 14.04.2026 | 22,50 | 23,67 | 22,50 | 23,60 | 3,30% | - |
| 13.04.2026 | 22,79 | 22,96 | 22,32 | 22,85 | -0,54% | - |
| 10.04.2026 | 22,61 | 23,22 | 22,52 | 22,98 | 1,25% | - |
| 09.04.2026 | 23,13 | 23,13 | 22,39 | 22,69 | -2,37% | - |
| 08.04.2026 | 22,67 | 23,50 | 22,67 | 23,24 | 3,13% | - |
| 07.04.2026 | 22,29 | 23,11 | 22,28 | 22,54 | -0,63% | - |
| 02.04.2026 | 22,54 | 22,68 | 22,37 | 22,68 | 0,81% | - |
| 01.04.2026 | 22,44 | 22,72 | 22,04 | 22,50 | 1,68% | - |
| 31.03.2026 | 20,88 | 22,17 | 20,88 | 22,13 | 6,89% | - |
| 30.03.2026 | 20,81 | 20,81 | 20,29 | 20,70 | -0,27% | - |
| 27.03.2026 | 21,54 | 21,59 | 20,61 | 20,76 | -4,03% | - |