26,632NOK
-1,46%
Echtzeit-Aktienkurs LINK Mobility Group Holding ASA
Bid:
Ask:
Aktienkurse zur LINK Mobility Group Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 27,21 | 27,25 | 26,62 | 26,70 | -1,21% | - |
| 26.05.2026 | 27,53 | 27,53 | 26,86 | 27,03 | -1,63% | - |
| 25.05.2026 | 27,66 | 27,66 | 27,47 | 27,47 | -0,24% | - |
| 22.05.2026 | 27,59 | 28,04 | 27,50 | 27,54 | -0,12% | - |
| 21.05.2026 | 27,85 | 27,95 | 27,47 | 27,57 | -0,89% | - |
| 20.05.2026 | 27,59 | 27,95 | 27,40 | 27,82 | 0,90% | - |
| 19.05.2026 | 27,32 | 27,96 | 27,32 | 27,57 | 0,74% | - |
| 18.05.2026 | 27,39 | 27,61 | 26,88 | 27,37 | -0,46% | - |
| 15.05.2026 | 27,48 | 27,50 | 27,48 | 27,50 | -1,24% | 1.011,00 |
| 14.05.2026 | 27,91 | 27,91 | 27,82 | 27,84 | 0,59% | - |
| 13.05.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 2,06% | 5,00 |
| 12.05.2026 | 27,92 | 27,92 | 27,00 | 27,12 | 6,02% | 4.307,00 |
| 11.05.2026 | 25,30 | 25,58 | 25,30 | 25,58 | -0,70% | 983,00 |
| 08.05.2026 | 25,76 | 26,13 | 25,48 | 25,76 | 0,18% | - |
| 07.05.2026 | 25,12 | 25,74 | 25,11 | 25,71 | 2,02% | - |
| 06.05.2026 | 24,83 | 25,91 | 24,62 | 25,20 | -5,39% | - |
| 05.05.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 2,46% | 5,00 |
| 04.05.2026 | 26,64 | 26,64 | 25,30 | 26,00 | 4,74% | 2.009,00 |
| 30.04.2026 | 24,54 | 25,14 | 24,18 | 24,82 | -3,33% | - |
| 29.04.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 2,22% | 2,00 |
| 28.04.2026 | 24,30 | 25,19 | 24,29 | 25,12 | 3,84% | - |
| 27.04.2026 | 24,31 | 24,76 | 24,12 | 24,19 | -0,64% | - |
| 24.04.2026 | 24,44 | 24,66 | 24,13 | 24,35 | -0,09% | - |
| 23.04.2026 | 24,67 | 24,88 | 24,08 | 24,37 | -1,96% | - |
| 22.04.2026 | 24,80 | 25,04 | 24,36 | 24,86 | 0,62% | - |
| 21.04.2026 | 24,25 | 24,71 | 24,02 | 24,70 | 1,33% | - |
| 20.04.2026 | 24,08 | 24,43 | 23,82 | 24,38 | -0,90% | - |
| 17.04.2026 | 24,20 | 24,85 | 24,16 | 24,60 | 1,86% | - |
| 16.04.2026 | 23,47 | 24,48 | 23,25 | 24,15 | 3,61% | - |
| 15.04.2026 | 23,50 | 23,80 | 23,08 | 23,31 | -1,24% | - |
| 14.04.2026 | 22,50 | 23,67 | 22,50 | 23,60 | 3,30% | - |
| 13.04.2026 | 22,79 | 22,96 | 22,32 | 22,85 | -0,54% | - |
| 10.04.2026 | 22,61 | 23,22 | 22,52 | 22,98 | 1,25% | - |
| 09.04.2026 | 23,13 | 23,13 | 22,39 | 22,69 | -2,37% | - |
| 08.04.2026 | 22,67 | 23,50 | 22,67 | 23,24 | 3,13% | - |
| 07.04.2026 | 22,29 | 23,11 | 22,28 | 22,54 | -0,63% | - |
| 02.04.2026 | 22,54 | 22,68 | 22,37 | 22,68 | 0,81% | - |
| 01.04.2026 | 22,44 | 22,72 | 22,04 | 22,50 | 1,68% | - |
| 31.03.2026 | 20,88 | 22,17 | 20,88 | 22,13 | 6,89% | - |
| 30.03.2026 | 20,81 | 20,81 | 20,29 | 20,70 | -0,27% | - |
| 27.03.2026 | 21,54 | 21,59 | 20,61 | 20,76 | -4,03% | - |
| 26.03.2026 | 21,27 | 21,98 | 21,27 | 21,63 | 0,97% | - |
| 25.03.2026 | 21,26 | 21,49 | 21,05 | 21,42 | 1,83% | - |
| 24.03.2026 | 21,21 | 21,24 | 20,70 | 21,04 | -1,02% | - |
| 23.03.2026 | 21,05 | 21,58 | 20,20 | 21,26 | 0,00% | - |
| 20.03.2026 | 21,50 | 21,68 | 21,11 | 21,26 | -1,01% | - |
| 19.03.2026 | 21,67 | 21,94 | 21,47 | 21,47 | -1,39% | - |
| 18.03.2026 | 21,88 | 22,28 | 21,65 | 21,78 | -0,41% | - |
| 17.03.2026 | 21,57 | 21,97 | 21,37 | 21,87 | 0,84% | - |
| 16.03.2026 | 22,21 | 22,21 | 21,60 | 21,68 | -2,63% | - |
| 13.03.2026 | 22,26 | 22,43 | 22,04 | 22,27 | -0,98% | - |
| 12.03.2026 | 22,27 | 22,49 | 21,91 | 22,49 | 0,62% | - |
| 11.03.2026 | 21,72 | 22,66 | 21,48 | 22,35 | 2,42% | - |
| 10.03.2026 | 21,84 | 22,10 | 21,66 | 21,82 | 0,06% | - |
| 09.03.2026 | 22,15 | 22,15 | 21,57 | 21,81 | -3,71% | - |
| 06.03.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 1,43% | 2,00 |
| 05.03.2026 | 21,62 | 22,37 | 21,56 | 22,33 | 3,18% | - |
| 04.03.2026 | 20,46 | 21,65 | 20,44 | 21,64 | 6,60% | - |
| 03.03.2026 | 20,52 | 20,52 | 19,79 | 20,30 | -1,54% | - |
| 02.03.2026 | 21,17 | 21,17 | 20,43 | 20,62 | -4,76% | - |
| 27.02.2026 | 21,70 | 21,75 | 21,35 | 21,65 | 3,94% | 1.177,00 |
| 26.02.2026 | 20,60 | 20,91 | 20,41 | 20,83 | 1,05% | - |
| 25.02.2026 | 20,96 | 21,06 | 20,57 | 20,61 | -1,58% | - |
| 24.02.2026 | 21,28 | 21,28 | 20,62 | 20,94 | -2,36% | - |
| 23.02.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 3,24% | 462,00 |
| 20.02.2026 | 20,82 | 20,96 | 20,31 | 20,78 | 0,50% | - |
| 19.02.2026 | 20,71 | 20,81 | 20,51 | 20,67 | 4,62% | - |
| 18.02.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -3,39% | 11,00 |
| 17.02.2026 | 21,15 | 21,25 | 20,41 | 20,45 | -2,84% | - |
| 16.02.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,86% | 80,00 |
| 13.02.2026 | 23,00 | 23,00 | 21,45 | 21,45 | -6,33% | 265,00 |