75,300€
0,60%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 75,05 | 75,20 | 75,05 | 75,20 | 0,17% | - |
| 12.11.2026 | 75,55 | 76,33 | 74,63 | 75,08 | -0,40% | - |
| 11.11.2026 | 73,50 | 75,48 | 73,25 | 75,38 | 2,83% | - |
| 10.11.2026 | 73,80 | 74,93 | 72,38 | 73,30 | -0,51% | 1.920,00 |
| 09.11.2026 | 69,23 | 73,85 | 69,03 | 73,68 | 6,62% | - |
| 06.11.2026 | 68,45 | 70,00 | 68,10 | 69,10 | 0,69% | - |
| 05.11.2026 | 70,53 | 71,58 | 68,30 | 68,63 | -2,83% | - |
| 04.11.2026 | 71,55 | 72,15 | 69,90 | 70,63 | -0,77% | - |
| 03.11.2026 | 69,93 | 71,88 | 69,53 | 71,18 | -0,35% | - |
| 02.11.2026 | 69,65 | 71,73 | 68,95 | 71,43 | 2,99% | - |
| 30.10.2026 | 72,15 | 72,20 | 68,75 | 69,35 | -3,98% | 7.500,00 |
| 29.10.2026 | 72,83 | 73,78 | 72,03 | 72,23 | -1,20% | - |
| 28.10.2026 | 70,63 | 73,13 | 70,63 | 73,10 | 3,18% | - |
| 27.10.2026 | 69,58 | 71,23 | 68,90 | 70,85 | 1,80% | - |
| 26.10.2026 | 68,55 | 69,95 | 68,50 | 69,60 | 1,87% | 12.200,00 |
| 23.10.2026 | 70,10 | 70,48 | 67,55 | 68,33 | -2,53% | - |
| 22.10.2026 | 72,78 | 73,00 | 69,40 | 70,10 | -4,37% | - |
| 21.10.2026 | 72,00 | 74,08 | 71,90 | 73,30 | 1,81% | - |
| 20.10.2026 | 73,25 | 73,70 | 71,13 | 72,00 | -2,41% | 1.157,00 |
| 19.10.2026 | 73,95 | 74,48 | 72,75 | 73,78 | 0,51% | - |
| 16.10.2026 | 74,50 | 75,48 | 73,38 | 73,40 | -1,31% | - |
| 15.10.2026 | 74,45 | 74,70 | 71,95 | 74,38 | -0,40% | 34,00 |
| 14.10.2026 | 75,83 | 76,83 | 74,63 | 74,68 | -1,65% | 1.720,00 |
| 13.10.2026 | 75,95 | 77,15 | 74,90 | 75,93 | 0,07% | - |
| 12.10.2026 | 75,75 | 76,70 | 75,55 | 75,88 | -0,46% | - |
| 09.10.2026 | 75,48 | 76,85 | 75,13 | 76,23 | 1,50% | - |
| 08.10.2026 | 75,48 | 75,83 | 73,45 | 75,10 | -1,02% | - |
| 07.10.2026 | 78,70 | 78,80 | 75,38 | 75,88 | -4,08% | - |
| 06.10.2026 | 80,03 | 80,48 | 78,60 | 79,10 | -1,19% | - |
| 05.10.2026 | 80,83 | 81,35 | 79,33 | 80,05 | -1,11% | - |
| 02.10.2026 | 78,73 | 81,00 | 78,63 | 80,95 | 2,99% | - |
| 01.10.2026 | 77,00 | 78,88 | 76,78 | 78,60 | 2,21% | - |
| 30.09.2026 | 77,48 | 79,33 | 76,78 | 76,90 | -0,29% | - |
| 29.09.2026 | 78,85 | 79,80 | 76,83 | 77,13 | -3,53% | - |
| 28.09.2026 | 81,03 | 81,70 | 79,68 | 79,95 | -1,81% | - |
| 25.09.2026 | 80,83 | 81,73 | 80,10 | 81,43 | 0,90% | - |
| 24.09.2026 | 81,53 | 82,35 | 79,78 | 80,70 | -1,31% | - |
| 23.09.2026 | 83,48 | 84,35 | 81,23 | 81,78 | -2,27% | 595,00 |
| 22.09.2026 | 81,90 | 84,28 | 81,73 | 83,68 | 2,07% | 25,00 |
| 21.09.2026 | 78,20 | 82,10 | 78,15 | 81,98 | 5,54% | - |
| 18.09.2026 | 77,85 | 79,25 | 77,53 | 77,68 | -0,16% | - |
| 17.09.2026 | 76,80 | 78,88 | 76,30 | 77,80 | 1,87% | - |
| 16.09.2026 | 74,05 | 76,93 | 73,95 | 76,38 | 3,38% | - |
| 15.09.2026 | 74,50 | 75,38 | 73,83 | 73,88 | -1,01% | - |
| 14.09.2026 | 78,50 | 78,70 | 74,08 | 74,63 | -5,30% | - |
| 11.09.2026 | 79,60 | 80,05 | 77,60 | 78,80 | -0,60% | - |
| 10.09.2026 | 81,68 | 82,20 | 79,18 | 79,28 | -2,52% | - |
| 09.09.2026 | 83,48 | 84,23 | 81,30 | 81,33 | -3,07% | 580,00 |
| 08.09.2026 | 80,40 | 84,05 | 80,08 | 83,90 | 4,19% | - |
| 07.09.2026 | 80,70 | 82,38 | 80,53 | 80,53 | -0,53% | 3.551,00 |
| 04.09.2026 | 81,13 | 82,88 | 80,65 | 80,95 | -0,15% | 456,00 |
| 03.09.2026 | 78,60 | 81,13 | 78,45 | 81,08 | 3,25% | 245,00 |
| 02.09.2026 | 76,50 | 78,65 | 75,83 | 78,53 | 2,75% | 205,00 |
| 01.09.2026 | 78,05 | 78,13 | 76,10 | 76,43 | -1,70% | - |
| 31.08.2026 | 81,78 | 82,00 | 77,35 | 77,75 | -4,86% | 52,00 |
| 28.08.2026 | 79,75 | 82,13 | 79,10 | 81,73 | 2,70% | 9.447,00 |
| 27.08.2026 | 88,18 | 89,10 | 79,20 | 79,58 | -3,95% | 4.140,00 |
| 26.08.2026 | 80,80 | 83,03 | 80,80 | 82,85 | 2,57% | 250,00 |
| 25.08.2026 | 79,98 | 82,33 | 79,90 | 80,78 | 1,13% | - |
| 24.08.2026 | 80,30 | 80,88 | 79,15 | 79,88 | -0,62% | - |
| 21.08.2026 | 80,48 | 81,38 | 80,10 | 80,38 | 0,06% | 3.846,00 |
| 20.08.2026 | 80,08 | 81,20 | 79,58 | 80,33 | 0,06% | 720,00 |
| 19.08.2026 | 80,50 | 82,28 | 80,23 | 80,28 | -0,40% | - |
| 18.08.2026 | 83,48 | 84,53 | 80,18 | 80,60 | -3,79% | - |
| 17.08.2026 | 83,38 | 88,23 | 83,30 | 83,78 | 4,78% | 1.720,00 |
| 14.08.2026 | 80,35 | 80,40 | 78,68 | 79,95 | -0,53% | - |
| 13.08.2026 | 81,43 | 81,50 | 80,13 | 80,38 | -1,08% | - |
| 12.08.2026 | 79,48 | 81,90 | 79,48 | 81,25 | 2,27% | - |
| 11.08.2026 | 79,60 | 80,50 | 78,50 | 79,45 | -0,03% | - |
| 10.08.2026 | 78,85 | 80,98 | 78,80 | 79,48 | 0,41% | - |
| 07.08.2026 | 79,50 | 80,03 | 78,35 | 79,15 | -0,28% | 1.530,00 |
| 06.08.2026 | 80,45 | 80,63 | 78,98 | 79,38 | -1,21% | - |
| 05.08.2026 | 79,15 | 80,80 | 78,33 | 80,35 | 1,84% | - |
| 04.08.2026 | 77,70 | 79,98 | 77,50 | 78,90 | 1,87% | 688,00 |
| 03.08.2026 | 78,88 | 79,10 | 75,53 | 77,45 | -1,31% | - |
| 31.07.2026 | 79,35 | 81,10 | 78,03 | 78,48 | -0,76% | - |
| 30.07.2026 | 74,88 | 79,80 | 74,88 | 79,08 | 3,37% | - |
| 29.07.2026 | 77,53 | 77,80 | 75,40 | 76,50 | -1,77% | - |
| 28.07.2026 | 79,63 | 79,80 | 76,98 | 77,88 | -2,17% | - |
| 27.07.2026 | 83,50 | 83,90 | 79,40 | 79,60 | -3,63% | - |
| 24.07.2026 | 82,20 | 83,90 | 81,80 | 82,60 | 0,61% | 832,00 |
| 23.07.2026 | 81,40 | 82,80 | 80,70 | 82,10 | 0,00% | - |
| 22.07.2026 | 82,40 | 82,60 | 80,90 | 82,10 | -0,61% | - |
| 21.07.2026 | 81,60 | 82,60 | 80,90 | 82,60 | 1,85% | - |
| 20.07.2026 | 80,40 | 82,20 | 76,50 | 81,10 | 0,62% | 15.500,00 |
| 17.07.2026 | 81,20 | 81,90 | 79,50 | 80,60 | -1,95% | - |
| 16.07.2026 | 85,60 | 86,00 | 81,90 | 82,20 | -4,20% | - |
| 15.07.2026 | 85,40 | 86,30 | 84,60 | 85,80 | 0,82% | - |
| 14.07.2026 | 83,00 | 85,60 | 82,30 | 85,10 | 2,78% | 420,00 |
| 13.07.2026 | 82,80 | 84,10 | 82,70 | 82,80 | -0,96% | - |
| 10.07.2026 | 83,80 | 83,90 | 82,30 | 83,60 | 0,00% | - |
| 09.07.2026 | 83,30 | 84,90 | 82,70 | 83,60 | 1,21% | - |
| 08.07.2026 | 85,20 | 85,60 | 82,10 | 82,60 | -3,05% | 160,00 |
| 07.07.2026 | 90,40 | 90,60 | 84,90 | 85,20 | -6,06% | 212,00 |
| 06.07.2026 | 89,70 | 90,90 | 87,70 | 90,70 | 1,00% | - |
| 03.07.2026 | 89,80 | 90,60 | 87,30 | 89,80 | 0,90% | - |
| 02.07.2026 | 88,80 | 90,10 | 86,80 | 89,00 | 0,23% | - |
| 01.07.2026 | 90,30 | 91,90 | 88,80 | 88,80 | -1,55% | - |
| 30.06.2026 | 86,70 | 90,20 | 86,40 | 90,20 | 4,40% | 190,00 |
| 29.06.2026 | 87,40 | 87,40 | 84,20 | 86,40 | -0,69% | - |