80,775€
2,31%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 79,35 | 81,10 | 79,18 | 80,98 | 2,40% | - |
| 30.07.2026 | 74,88 | 79,80 | 74,88 | 79,08 | 3,37% | - |
| 29.07.2026 | 77,53 | 77,80 | 75,40 | 76,50 | -1,77% | - |
| 28.07.2026 | 79,63 | 79,80 | 76,98 | 77,88 | -2,17% | - |
| 27.07.2026 | 83,50 | 83,90 | 79,40 | 79,60 | -3,63% | - |
| 24.07.2026 | 82,20 | 83,90 | 81,80 | 82,60 | 0,61% | 832,00 |
| 23.07.2026 | 81,40 | 82,80 | 80,70 | 82,10 | 0,00% | - |
| 22.07.2026 | 82,40 | 82,60 | 80,90 | 82,10 | -0,61% | - |
| 21.07.2026 | 81,60 | 82,60 | 80,90 | 82,60 | 1,85% | - |
| 20.07.2026 | 80,40 | 82,20 | 76,50 | 81,10 | 0,62% | 15.500,00 |
| 17.07.2026 | 81,20 | 81,90 | 79,50 | 80,60 | -1,95% | - |
| 16.07.2026 | 85,60 | 86,00 | 81,90 | 82,20 | -4,20% | - |
| 15.07.2026 | 85,40 | 86,30 | 84,60 | 85,80 | 0,82% | - |
| 14.07.2026 | 83,00 | 85,60 | 82,30 | 85,10 | 2,78% | 420,00 |
| 13.07.2026 | 82,80 | 84,10 | 82,70 | 82,80 | -0,96% | - |
| 10.07.2026 | 83,80 | 83,90 | 82,30 | 83,60 | 0,00% | - |
| 09.07.2026 | 83,30 | 84,90 | 82,70 | 83,60 | 1,21% | - |
| 08.07.2026 | 85,20 | 85,60 | 82,10 | 82,60 | -3,05% | 160,00 |
| 07.07.2026 | 90,40 | 90,60 | 84,90 | 85,20 | -6,06% | 212,00 |
| 06.07.2026 | 89,70 | 90,90 | 87,70 | 90,70 | 1,00% | - |
| 03.07.2026 | 89,80 | 90,60 | 87,30 | 89,80 | 0,90% | - |
| 02.07.2026 | 88,80 | 90,10 | 86,80 | 89,00 | 0,23% | - |
| 01.07.2026 | 90,30 | 91,90 | 88,80 | 88,80 | -1,55% | - |
| 30.06.2026 | 86,70 | 90,20 | 86,40 | 90,20 | 4,40% | 190,00 |
| 29.06.2026 | 87,40 | 87,40 | 84,20 | 86,40 | -0,69% | - |
| 26.06.2026 | 89,40 | 90,00 | 86,70 | 87,00 | -4,92% | 560,00 |
| 25.06.2026 | 91,00 | 91,90 | 90,50 | 91,50 | 0,99% | - |
| 24.06.2026 | 90,40 | 90,80 | 89,00 | 90,60 | 0,11% | - |
| 23.06.2026 | 92,20 | 92,30 | 88,10 | 90,50 | -2,58% | - |
| 22.06.2026 | 91,70 | 93,20 | 91,30 | 92,90 | 1,20% | 720,00 |
| 19.06.2026 | 90,60 | 92,60 | 90,60 | 91,80 | 0,66% | - |
| 18.06.2026 | 88,90 | 91,50 | 88,50 | 91,20 | 3,05% | - |
| 17.06.2026 | 87,10 | 89,80 | 86,70 | 88,50 | 1,84% | - |
| 16.06.2026 | 83,40 | 87,30 | 83,20 | 86,90 | 4,32% | - |
| 15.06.2026 | 82,80 | 83,70 | 82,60 | 83,30 | 1,83% | 3.052,00 |
| 12.06.2026 | 82,60 | 83,10 | 80,90 | 81,80 | -1,21% | - |
| 11.06.2026 | 82,50 | 83,00 | 80,20 | 82,80 | 0,73% | - |
| 10.06.2026 | 84,00 | 84,90 | 82,10 | 82,20 | -2,26% | - |
| 09.06.2026 | 85,80 | 86,80 | 83,00 | 84,10 | -1,98% | - |
| 08.06.2026 | 83,80 | 86,20 | 83,60 | 85,80 | 1,54% | - |
| 05.06.2026 | 84,60 | 85,70 | 83,90 | 84,50 | -0,94% | - |
| 04.06.2026 | 85,00 | 85,90 | 83,50 | 85,30 | 0,59% | - |
| 03.06.2026 | 83,80 | 85,60 | 82,80 | 84,80 | 0,59% | 276,00 |
| 02.06.2026 | 84,80 | 86,00 | 83,60 | 84,30 | -0,47% | - |
| 01.06.2026 | 85,40 | 86,90 | 83,90 | 84,70 | -0,35% | - |
| 29.05.2026 | 86,80 | 86,90 | 85,00 | 85,00 | -1,96% | 432,00 |
| 28.05.2026 | 87,00 | 88,90 | 86,10 | 86,70 | -1,48% | - |
| 27.05.2026 | 89,00 | 89,10 | 87,30 | 88,00 | -0,90% | - |
| 26.05.2026 | 88,10 | 89,30 | 87,70 | 88,80 | 0,23% | - |
| 25.05.2026 | 88,10 | 88,80 | 87,80 | 88,60 | 2,43% | - |
| 22.05.2026 | 85,90 | 87,10 | 85,10 | 86,50 | 0,70% | - |
| 21.05.2026 | 87,40 | 88,50 | 84,90 | 85,90 | -2,39% | 2.200,00 |
| 20.05.2026 | 89,20 | 91,20 | 87,70 | 88,00 | -1,90% | - |
| 19.05.2026 | 92,00 | 93,50 | 88,40 | 89,70 | -2,92% | - |
| 18.05.2026 | 92,30 | 94,40 | 91,30 | 92,40 | -0,54% | - |
| 15.05.2026 | 93,30 | 94,70 | 91,00 | 92,90 | -1,59% | 520,00 |
| 14.05.2026 | 94,40 | 95,20 | 94,00 | 94,40 | 0,21% | 220,00 |
| 13.05.2026 | 92,50 | 95,30 | 92,00 | 94,20 | 2,06% | 20.000,00 |
| 12.05.2026 | 94,00 | 94,10 | 91,30 | 92,30 | -2,33% | - |
| 11.05.2026 | 96,60 | 97,30 | 93,20 | 94,50 | -1,77% | 1.294,00 |
| 08.05.2026 | 95,40 | 96,80 | 95,40 | 96,20 | 1,05% | - |
| 07.05.2026 | 97,40 | 98,90 | 95,00 | 95,20 | -2,26% | 195,00 |
| 06.05.2026 | 95,60 | 97,40 | 94,20 | 97,40 | 1,25% | 5.000,00 |
| 05.05.2026 | 93,00 | 96,20 | 92,60 | 96,20 | 3,55% | - |
| 04.05.2026 | 92,30 | 94,60 | 91,80 | 92,90 | 0,43% | 2.735,00 |
| 30.04.2026 | 90,20 | 92,60 | 88,90 | 92,50 | 2,21% | 1.870,00 |
| 29.04.2026 | 91,00 | 92,00 | 90,40 | 90,50 | -0,22% | - |
| 28.04.2026 | 93,30 | 93,30 | 90,20 | 90,70 | -2,79% | 300,00 |
| 27.04.2026 | 93,40 | 94,00 | 92,00 | 93,30 | -0,43% | - |
| 24.04.2026 | 93,60 | 94,20 | 92,30 | 93,70 | 0,43% | - |
| 23.04.2026 | 90,70 | 94,40 | 90,60 | 93,30 | 2,19% | - |
| 22.04.2026 | 88,80 | 94,00 | 88,80 | 91,30 | 3,75% | - |
| 21.04.2026 | 90,70 | 90,70 | 87,90 | 88,00 | -1,90% | 1.300,00 |
| 20.04.2026 | 89,90 | 90,20 | 88,60 | 89,70 | -1,54% | - |
| 17.04.2026 | 87,50 | 91,50 | 86,90 | 91,10 | 4,59% | - |
| 16.04.2026 | 86,60 | 87,60 | 86,20 | 87,10 | 0,93% | - |
| 15.04.2026 | 88,40 | 88,70 | 85,90 | 86,30 | -2,60% | 264,00 |
| 14.04.2026 | 88,10 | 89,40 | 87,70 | 88,60 | 0,45% | - |
| 13.04.2026 | 85,40 | 88,40 | 85,20 | 88,20 | 2,20% | - |
| 10.04.2026 | 86,80 | 86,80 | 85,80 | 86,30 | -0,58% | - |
| 09.04.2026 | 85,40 | 87,10 | 84,20 | 86,80 | 1,17% | - |
| 08.04.2026 | 83,80 | 85,90 | 83,00 | 85,80 | 6,19% | - |
| 07.04.2026 | 80,80 | 82,40 | 79,60 | 80,80 | 0,06% | 840,00 |
| 02.04.2026 | 79,75 | 81,75 | 79,00 | 80,75 | -1,22% | 396,00 |
| 01.04.2026 | 78,75 | 81,75 | 78,75 | 81,75 | 3,81% | - |
| 31.03.2026 | 76,75 | 78,75 | 75,25 | 78,75 | 3,28% | - |
| 30.03.2026 | 75,75 | 77,75 | 75,75 | 76,25 | 0,00% | - |
| 27.03.2026 | 81,75 | 82,00 | 75,75 | 76,25 | -6,73% | - |
| 26.03.2026 | 82,25 | 83,00 | 81,25 | 81,75 | -1,21% | 1.200,00 |
| 25.03.2026 | 82,25 | 83,75 | 82,00 | 82,75 | 0,61% | - |
| 24.03.2026 | 82,75 | 83,50 | 80,25 | 82,25 | -1,20% | - |
| 23.03.2026 | 79,50 | 84,25 | 78,00 | 83,25 | 3,74% | - |
| 20.03.2026 | 83,25 | 84,00 | 79,75 | 80,25 | -3,60% | 1.032,00 |
| 19.03.2026 | 86,25 | 87,50 | 82,75 | 83,25 | -4,03% | - |
| 18.03.2026 | 87,75 | 89,00 | 86,75 | 86,75 | -0,57% | - |
| 17.03.2026 | 84,25 | 87,50 | 83,50 | 87,25 | 2,95% | - |
| 16.03.2026 | 82,75 | 85,00 | 80,75 | 84,75 | 3,04% | - |
| 13.03.2026 | 81,75 | 85,00 | 81,25 | 82,25 | 0,30% | - |
| 12.03.2026 | 74,00 | 86,25 | 74,00 | 82,00 | 11,19% | 2.200,00 |
| 11.03.2026 | 73,75 | 74,75 | 73,25 | 73,75 | -0,34% | - |