77,425€
-3,16%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 78,85 | 79,80 | 76,83 | 77,13 | -3,53% | - |
| 28.09.2026 | 81,03 | 81,70 | 79,68 | 79,95 | -1,81% | - |
| 25.09.2026 | 80,83 | 81,73 | 80,10 | 81,43 | 0,90% | - |
| 24.09.2026 | 81,53 | 82,35 | 79,78 | 80,70 | -1,31% | - |
| 23.09.2026 | 83,48 | 84,35 | 81,23 | 81,78 | -2,27% | 595,00 |
| 22.09.2026 | 81,90 | 84,28 | 81,73 | 83,68 | 2,07% | 25,00 |
| 21.09.2026 | 78,20 | 82,10 | 78,15 | 81,98 | 5,54% | - |
| 18.09.2026 | 77,85 | 79,25 | 77,53 | 77,68 | -0,16% | - |
| 17.09.2026 | 76,80 | 78,88 | 76,30 | 77,80 | 1,87% | - |
| 16.09.2026 | 74,05 | 76,93 | 73,95 | 76,38 | 3,38% | - |
| 15.09.2026 | 74,50 | 75,38 | 73,83 | 73,88 | -1,01% | - |
| 14.09.2026 | 78,50 | 78,70 | 74,08 | 74,63 | -5,30% | - |
| 11.09.2026 | 79,60 | 80,05 | 77,60 | 78,80 | -0,60% | - |
| 10.09.2026 | 81,68 | 82,20 | 79,18 | 79,28 | -2,52% | - |
| 09.09.2026 | 83,48 | 84,23 | 81,30 | 81,33 | -3,07% | 580,00 |
| 08.09.2026 | 80,40 | 84,05 | 80,08 | 83,90 | 4,19% | - |
| 07.09.2026 | 80,70 | 82,38 | 80,53 | 80,53 | -0,53% | 3.551,00 |
| 04.09.2026 | 81,13 | 82,88 | 80,65 | 80,95 | -0,15% | 456,00 |
| 03.09.2026 | 78,60 | 81,13 | 78,45 | 81,08 | 3,25% | 245,00 |
| 02.09.2026 | 76,50 | 78,65 | 75,83 | 78,53 | 2,75% | 205,00 |
| 01.09.2026 | 78,05 | 78,13 | 76,10 | 76,43 | -1,70% | - |
| 31.08.2026 | 81,78 | 82,00 | 77,35 | 77,75 | -4,86% | 52,00 |
| 28.08.2026 | 79,75 | 82,13 | 79,10 | 81,73 | 2,70% | 9.447,00 |
| 27.08.2026 | 88,18 | 89,10 | 79,20 | 79,58 | -3,95% | 4.140,00 |
| 26.08.2026 | 80,80 | 83,03 | 80,80 | 82,85 | 2,57% | 250,00 |
| 25.08.2026 | 79,98 | 82,33 | 79,90 | 80,78 | 1,13% | - |
| 24.08.2026 | 80,30 | 80,88 | 79,15 | 79,88 | -0,62% | - |
| 21.08.2026 | 80,48 | 81,38 | 80,10 | 80,38 | 0,06% | 3.846,00 |
| 20.08.2026 | 80,08 | 81,20 | 79,58 | 80,33 | 0,06% | 720,00 |
| 19.08.2026 | 80,50 | 82,28 | 80,23 | 80,28 | -0,40% | - |
| 18.08.2026 | 83,48 | 84,53 | 80,18 | 80,60 | -3,79% | - |
| 17.08.2026 | 83,38 | 88,23 | 83,30 | 83,78 | 4,78% | 1.720,00 |
| 14.08.2026 | 80,35 | 80,40 | 78,68 | 79,95 | -0,53% | - |
| 13.08.2026 | 81,43 | 81,50 | 80,13 | 80,38 | -1,08% | - |
| 12.08.2026 | 79,48 | 81,90 | 79,48 | 81,25 | 2,27% | - |
| 11.08.2026 | 79,60 | 80,50 | 78,50 | 79,45 | -0,03% | - |
| 10.08.2026 | 78,85 | 80,98 | 78,80 | 79,48 | 0,41% | - |
| 07.08.2026 | 79,50 | 80,03 | 78,35 | 79,15 | -0,28% | 1.530,00 |
| 06.08.2026 | 80,45 | 80,63 | 78,98 | 79,38 | -1,21% | - |
| 05.08.2026 | 79,15 | 80,80 | 78,33 | 80,35 | 1,84% | - |
| 04.08.2026 | 77,70 | 79,98 | 77,50 | 78,90 | 1,87% | 688,00 |
| 03.08.2026 | 78,88 | 79,10 | 75,53 | 77,45 | -1,31% | - |
| 31.07.2026 | 79,35 | 81,10 | 78,03 | 78,48 | -0,76% | - |
| 30.07.2026 | 74,88 | 79,80 | 74,88 | 79,08 | 3,37% | - |
| 29.07.2026 | 77,53 | 77,80 | 75,40 | 76,50 | -1,77% | - |
| 28.07.2026 | 79,63 | 79,80 | 76,98 | 77,88 | -2,17% | - |
| 27.07.2026 | 83,50 | 83,90 | 79,40 | 79,60 | -3,63% | - |
| 24.07.2026 | 82,20 | 83,90 | 81,80 | 82,60 | 0,61% | 832,00 |
| 23.07.2026 | 81,40 | 82,80 | 80,70 | 82,10 | 0,00% | - |
| 22.07.2026 | 82,40 | 82,60 | 80,90 | 82,10 | -0,61% | - |
| 21.07.2026 | 81,60 | 82,60 | 80,90 | 82,60 | 1,85% | - |
| 20.07.2026 | 80,40 | 82,20 | 76,50 | 81,10 | 0,62% | 15.500,00 |
| 17.07.2026 | 81,20 | 81,90 | 79,50 | 80,60 | -1,95% | - |
| 16.07.2026 | 85,60 | 86,00 | 81,90 | 82,20 | -4,20% | - |
| 15.07.2026 | 85,40 | 86,30 | 84,60 | 85,80 | 0,82% | - |
| 14.07.2026 | 83,00 | 85,60 | 82,30 | 85,10 | 2,78% | 420,00 |
| 13.07.2026 | 82,80 | 84,10 | 82,70 | 82,80 | -0,96% | - |
| 10.07.2026 | 83,80 | 83,90 | 82,30 | 83,60 | 0,00% | - |
| 09.07.2026 | 83,30 | 84,90 | 82,70 | 83,60 | 1,21% | - |
| 08.07.2026 | 85,20 | 85,60 | 82,10 | 82,60 | -3,05% | 160,00 |
| 07.07.2026 | 90,40 | 90,60 | 84,90 | 85,20 | -6,06% | 212,00 |
| 06.07.2026 | 89,70 | 90,90 | 87,70 | 90,70 | 1,00% | - |
| 03.07.2026 | 89,80 | 90,60 | 87,30 | 89,80 | 0,90% | - |
| 02.07.2026 | 88,80 | 90,10 | 86,80 | 89,00 | 0,23% | - |
| 01.07.2026 | 90,30 | 91,90 | 88,80 | 88,80 | -1,55% | - |
| 30.06.2026 | 86,70 | 90,20 | 86,40 | 90,20 | 4,40% | 190,00 |
| 29.06.2026 | 87,40 | 87,40 | 84,20 | 86,40 | -0,69% | - |
| 26.06.2026 | 89,40 | 90,00 | 86,70 | 87,00 | -4,92% | 560,00 |
| 25.06.2026 | 91,00 | 91,90 | 90,50 | 91,50 | 0,99% | - |
| 24.06.2026 | 90,40 | 90,80 | 89,00 | 90,60 | 0,11% | - |
| 23.06.2026 | 92,20 | 92,30 | 88,10 | 90,50 | -2,58% | - |
| 22.06.2026 | 91,70 | 93,20 | 91,30 | 92,90 | 1,20% | 720,00 |
| 19.06.2026 | 90,60 | 92,60 | 90,60 | 91,80 | 0,66% | - |
| 18.06.2026 | 88,90 | 91,50 | 88,50 | 91,20 | 3,05% | - |
| 17.06.2026 | 87,10 | 89,80 | 86,70 | 88,50 | 1,84% | - |
| 16.06.2026 | 83,40 | 87,30 | 83,20 | 86,90 | 4,32% | - |
| 15.06.2026 | 82,80 | 83,70 | 82,60 | 83,30 | 1,83% | 3.052,00 |
| 12.06.2026 | 82,60 | 83,10 | 80,90 | 81,80 | -1,21% | - |
| 11.06.2026 | 82,50 | 83,00 | 80,20 | 82,80 | 0,73% | - |
| 10.06.2026 | 84,00 | 84,90 | 82,10 | 82,20 | -2,26% | - |
| 09.06.2026 | 85,80 | 86,80 | 83,00 | 84,10 | -1,98% | - |
| 08.06.2026 | 83,80 | 86,20 | 83,60 | 85,80 | 1,54% | - |
| 05.06.2026 | 84,60 | 85,70 | 83,90 | 84,50 | -0,94% | - |
| 04.06.2026 | 85,00 | 85,90 | 83,50 | 85,30 | 0,59% | - |
| 03.06.2026 | 83,80 | 85,60 | 82,80 | 84,80 | 0,59% | 276,00 |
| 02.06.2026 | 84,80 | 86,00 | 83,60 | 84,30 | -0,47% | - |
| 01.06.2026 | 85,40 | 86,90 | 83,90 | 84,70 | -0,35% | - |
| 29.05.2026 | 86,80 | 86,90 | 85,00 | 85,00 | -1,96% | 432,00 |
| 28.05.2026 | 87,00 | 88,90 | 86,10 | 86,70 | -1,48% | - |
| 27.05.2026 | 89,00 | 89,10 | 87,30 | 88,00 | -0,90% | - |
| 26.05.2026 | 88,10 | 89,30 | 87,70 | 88,80 | 0,23% | - |
| 25.05.2026 | 88,10 | 88,80 | 87,80 | 88,60 | 2,43% | - |
| 22.05.2026 | 85,90 | 87,10 | 85,10 | 86,50 | 0,70% | - |
| 21.05.2026 | 87,40 | 88,50 | 84,90 | 85,90 | -2,39% | 2.200,00 |
| 20.05.2026 | 89,20 | 91,20 | 87,70 | 88,00 | -1,90% | - |
| 19.05.2026 | 92,00 | 93,50 | 88,40 | 89,70 | -2,92% | - |
| 18.05.2026 | 92,30 | 94,40 | 91,30 | 92,40 | -0,54% | - |
| 15.05.2026 | 93,30 | 94,70 | 91,00 | 92,90 | -1,59% | 520,00 |
| 14.05.2026 | 94,40 | 95,20 | 94,00 | 94,40 | 0,21% | 220,00 |
| 13.05.2026 | 92,50 | 95,30 | 92,00 | 94,20 | 2,06% | 20.000,00 |