37,200€
1,64%
Echtzeit-Aktienkurs Nippon Meat Packers Inc.
Bid:
Ask:
Aktienkurse zur Nippon Meat Packers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,90 | 37,70 | 36,70 | 37,20 | 1,09% | - |
| 16.04.2026 | 37,10 | 37,10 | 36,50 | 36,80 | -1,87% | - |
| 15.04.2026 | 37,70 | 37,70 | 37,50 | 37,50 | 0,27% | - |
| 14.04.2026 | 37,10 | 37,50 | 36,90 | 37,40 | -1,84% | - |
| 13.04.2026 | 37,80 | 38,30 | 37,70 | 38,10 | 1,33% | - |
| 10.04.2026 | 37,90 | 38,00 | 37,60 | 37,60 | -2,59% | - |
| 09.04.2026 | 39,40 | 39,40 | 38,60 | 38,60 | -2,03% | - |
| 08.04.2026 | 39,70 | 39,70 | 39,10 | 39,40 | 0,25% | - |
| 07.04.2026 | 39,30 | 39,50 | 38,80 | 39,30 | -2,96% | - |
| 02.04.2026 | 40,10 | 40,70 | 39,90 | 40,50 | 2,53% | - |
| 01.04.2026 | 39,50 | 40,10 | 39,30 | 39,50 | 0,00% | - |
| 31.03.2026 | 38,70 | 39,60 | 38,40 | 39,50 | 3,95% | - |
| 30.03.2026 | 38,10 | 38,30 | 37,50 | 38,00 | 1,88% | - |
| 27.03.2026 | 38,50 | 38,50 | 37,20 | 37,30 | 0,27% | - |
| 26.03.2026 | 37,50 | 37,70 | 37,10 | 37,20 | -1,59% | - |
| 25.03.2026 | 37,50 | 38,00 | 37,10 | 37,80 | 0,27% | - |
| 24.03.2026 | 37,30 | 37,90 | 37,10 | 37,70 | 0,53% | - |
| 23.03.2026 | 36,30 | 38,50 | 36,20 | 37,50 | 1,63% | - |
| 20.03.2026 | 37,10 | 37,10 | 36,90 | 36,90 | -0,54% | - |
| 19.03.2026 | 37,10 | 37,30 | 36,70 | 37,10 | 1,09% | - |
| 18.03.2026 | 37,50 | 37,50 | 36,60 | 36,70 | -2,13% | - |
| 17.03.2026 | 37,30 | 37,70 | 37,10 | 37,50 | 1,08% | - |
| 16.03.2026 | 36,70 | 37,30 | 36,60 | 37,10 | 3,92% | - |
| 13.03.2026 | 35,70 | 36,40 | 35,30 | 35,70 | 0,00% | - |
| 12.03.2026 | 35,90 | 36,10 | 35,50 | 35,70 | -3,25% | - |
| 11.03.2026 | 37,10 | 37,10 | 36,80 | 36,90 | -0,54% | - |
| 10.03.2026 | 36,90 | 37,70 | 36,90 | 37,10 | -1,85% | - |
| 09.03.2026 | 37,20 | 38,20 | 36,60 | 37,80 | 3,28% | - |
| 06.03.2026 | 37,50 | 37,50 | 36,50 | 36,60 | -2,40% | - |
| 05.03.2026 | 37,90 | 38,10 | 37,10 | 37,50 | -4,09% | - |
| 04.03.2026 | 38,10 | 39,30 | 37,90 | 39,10 | 0,77% | - |
| 03.03.2026 | 38,70 | 38,90 | 37,50 | 38,80 | -0,77% | - |
| 02.03.2026 | 39,00 | 39,20 | 38,30 | 39,10 | 1,03% | - |
| 27.02.2026 | 38,90 | 39,10 | 38,50 | 38,70 | 2,38% | - |
| 26.02.2026 | 38,10 | 38,20 | 37,80 | 37,80 | -2,33% | - |
| 25.02.2026 | 38,50 | 39,10 | 38,30 | 38,70 | 0,00% | - |
| 24.02.2026 | 38,70 | 38,70 | 38,30 | 38,70 | 1,57% | - |
| 23.02.2026 | 38,10 | 38,10 | 37,90 | 38,10 | 0,26% | - |
| 20.02.2026 | 37,90 | 38,00 | 37,50 | 38,00 | -0,78% | - |
| 19.02.2026 | 38,10 | 38,30 | 37,80 | 38,30 | 0,52% | - |
| 18.02.2026 | 38,10 | 38,30 | 38,00 | 38,10 | 0,00% | - |
| 17.02.2026 | 38,10 | 38,30 | 37,90 | 38,10 | -0,26% | - |