33,200€
2,47%
Echtzeit-Aktienkurs Nippon Meat Packers Inc.
Bid:
Ask:
Aktienkurse zur Nippon Meat Packers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33,10 | 33,40 | 33,00 | 33,40 | 4,38% | - |
| 27.05.2026 | 31,80 | 32,00 | 31,80 | 32,00 | 0,63% | - |
| 26.05.2026 | 31,80 | 31,80 | 31,60 | 31,80 | -1,24% | - |
| 25.05.2026 | 32,20 | 32,40 | 32,20 | 32,20 | -1,23% | - |
| 22.05.2026 | 32,60 | 32,60 | 32,00 | 32,60 | -2,98% | 468,00 |
| 21.05.2026 | 33,60 | 33,60 | 33,20 | 33,60 | -2,33% | - |
| 20.05.2026 | 34,00 | 34,40 | 33,80 | 34,40 | 0,58% | - |
| 19.05.2026 | 34,20 | 34,40 | 34,00 | 34,20 | 4,27% | - |
| 18.05.2026 | 32,80 | 33,00 | 32,60 | 32,80 | 0,00% | - |
| 15.05.2026 | 32,80 | 33,00 | 32,80 | 32,80 | -1,20% | - |
| 14.05.2026 | 33,20 | 33,40 | 33,20 | 33,20 | -1,78% | - |
| 13.05.2026 | 33,80 | 33,80 | 33,60 | 33,80 | 4,32% | - |
| 12.05.2026 | 32,60 | 32,80 | 32,40 | 32,40 | -1,22% | - |
| 11.05.2026 | 33,00 | 33,00 | 32,80 | 32,80 | -9,89% | - |
| 08.05.2026 | 35,60 | 36,80 | 35,40 | 36,40 | 2,82% | - |
| 07.05.2026 | 35,80 | 35,80 | 35,20 | 35,40 | -0,56% | - |
| 06.05.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 1,71% | 1.500,00 |
| 05.05.2026 | 35,20 | 35,20 | 34,80 | 35,00 | 0,00% | - |
| 04.05.2026 | 34,80 | 35,00 | 34,80 | 35,00 | 0,00% | - |
| 30.04.2026 | 34,40 | 35,20 | 34,20 | 35,00 | 1,74% | - |
| 29.04.2026 | 34,60 | 34,60 | 34,40 | 34,40 | 0,58% | - |
| 28.04.2026 | 34,80 | 35,00 | 34,20 | 34,20 | -0,58% | - |
| 27.04.2026 | 34,60 | 34,60 | 34,20 | 34,40 | -1,71% | - |
| 24.04.2026 | 35,00 | 35,40 | 35,00 | 35,00 | 1,16% | - |
| 23.04.2026 | 34,60 | 34,80 | 34,40 | 34,60 | -1,70% | - |
| 22.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 21.04.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -2,21% | - |
| 20.04.2026 | 36,40 | 36,40 | 36,20 | 36,20 | -2,69% | - |
| 17.04.2026 | 36,60 | 37,20 | 36,40 | 37,20 | 1,64% | - |
| 16.04.2026 | 36,60 | 36,80 | 36,40 | 36,60 | -1,61% | - |
| 15.04.2026 | 37,40 | 37,40 | 37,20 | 37,20 | 0,00% | - |
| 14.04.2026 | 36,80 | 37,20 | 36,80 | 37,20 | -2,11% | - |
| 13.04.2026 | 37,20 | 38,00 | 37,20 | 38,00 | 1,06% | - |
| 10.04.2026 | 37,60 | 37,60 | 37,40 | 37,60 | -2,59% | - |
| 09.04.2026 | 39,00 | 39,00 | 38,60 | 38,60 | -1,53% | - |
| 08.04.2026 | 38,80 | 39,40 | 38,80 | 39,20 | 0,51% | - |
| 07.04.2026 | 39,00 | 39,20 | 38,80 | 39,00 | -2,99% | - |
| 02.04.2026 | 39,80 | 40,20 | 39,60 | 40,20 | 2,55% | - |
| 01.04.2026 | 39,20 | 39,60 | 39,20 | 39,20 | 0,00% | - |
| 31.03.2026 | 38,20 | 39,20 | 38,20 | 39,20 | 3,16% | - |
| 30.03.2026 | 37,80 | 38,00 | 37,60 | 38,00 | 2,70% | - |
| 27.03.2026 | 37,60 | 38,20 | 37,00 | 37,00 | 0,00% | - |
| 26.03.2026 | 37,20 | 37,40 | 37,00 | 37,00 | -2,12% | - |
| 25.03.2026 | 37,20 | 37,80 | 37,20 | 37,80 | 1,61% | - |
| 24.03.2026 | 37,00 | 37,40 | 36,80 | 37,20 | 0,00% | - |
| 23.03.2026 | 36,00 | 37,60 | 35,60 | 37,20 | 1,64% | - |
| 20.03.2026 | 36,80 | 36,80 | 36,60 | 36,60 | -0,54% | - |
| 19.03.2026 | 36,60 | 37,00 | 36,40 | 36,80 | 1,10% | - |
| 18.03.2026 | 37,20 | 37,20 | 36,40 | 36,40 | -2,15% | - |
| 17.03.2026 | 36,80 | 37,40 | 36,80 | 37,20 | 1,09% | - |
| 16.03.2026 | 36,60 | 36,80 | 36,40 | 36,80 | 3,37% | - |
| 13.03.2026 | 35,40 | 35,80 | 35,20 | 35,60 | 0,56% | - |
| 12.03.2026 | 35,60 | 36,00 | 35,40 | 35,40 | -3,28% | - |
| 11.03.2026 | 36,60 | 36,80 | 36,40 | 36,60 | -0,54% | - |
| 10.03.2026 | 36,60 | 37,40 | 36,60 | 36,80 | -1,60% | - |
| 09.03.2026 | 36,40 | 37,60 | 35,80 | 37,40 | 3,31% | - |
| 06.03.2026 | 37,20 | 37,20 | 36,00 | 36,20 | -3,21% | - |
| 05.03.2026 | 37,80 | 37,80 | 36,80 | 37,40 | -3,61% | - |
| 04.03.2026 | 37,60 | 38,80 | 37,60 | 38,80 | 0,52% | - |
| 03.03.2026 | 38,40 | 38,60 | 37,20 | 38,60 | -0,52% | - |
| 02.03.2026 | 38,60 | 38,80 | 38,00 | 38,80 | 1,04% | - |
| 27.02.2026 | 38,60 | 38,60 | 38,20 | 38,40 | 1,59% | - |
| 26.02.2026 | 37,80 | 38,00 | 37,80 | 37,80 | -1,56% | - |
| 25.02.2026 | 38,20 | 38,80 | 38,20 | 38,40 | 0,00% | - |
| 24.02.2026 | 38,20 | 38,60 | 38,00 | 38,40 | 1,59% | - |
| 23.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 20.02.2026 | 37,60 | 37,80 | 37,20 | 37,80 | -0,53% | - |
| 19.02.2026 | 37,80 | 38,00 | 37,60 | 38,00 | 0,00% | - |
| 18.02.2026 | 37,80 | 38,20 | 37,80 | 38,00 | 0,00% | - |
| 17.02.2026 | 37,80 | 38,00 | 37,60 | 38,00 | 0,00% | - |